Skip to search.
 STI Up0.01%

SPDR Gold Shares (GLD)

-NYSEArca

131.07 Down 3.02(2.25%) 18 May 04:00 SGT|After Hours : 131.46 Up 0.39 (0.30%) 18 May 07:59 SGT

OptionsGet Options for:
Call OptionsStrike Price at 179.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622C001790000.05 0.00N/A0.0535,474
Jun 13GLD130628C001790000.05 0.00N/A0.063310
Jul 13GLD130720C001790000.41 0.00N/A0.07010
Aug 13GLD130817C001790000.60 0.00N/A0.09015
Sep 13GLD130921C001790000.23 0.000.020.165744
Sep 13GLD130930C001790002.19 0.000.030.1706
Dec 13GLD131221C001790001.04 0.000.270.460309
Dec 13GLD7131221C001790001.25 0.00N/A1.85010
Dec 13GLD131231C001790001.04 0.000.310.490155
Jan 14GLD140118C001790000.53 0.000.360.561702
Jan 14GLD7140118C001790000.88 0.00N/A1.925660
Mar 14GLD140322C001790001.06 0.000.630.8811357
Mar 14GLD7140322C001790001.08 0.00N/A4.5555
Jan 15GLD150117C001790003.26 0.002.503.250185
Put OptionsStrike Price at 179.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130628P0017900024.65 0.0046.3549.25010
Sep 13GLD130921P0017900019.40 0.0047.5548.450140
Dec 13GLD131221P0017900020.30 0.0047.7548.65028
Jan 14GLD140118P0017900022.65 0.0047.8548.750174
Jan 15GLD150117P0017900048.90Up 19.1049.3050.802062
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.