Skip to search.
 STI Down0.30%

SPDR Gold Shares (GLD)

-NYSEArca

132.24 Down 2.88(2.13%) 22:44 SGT - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 178.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622C001780000.01 0.00N/A0.05302,226
Jun 13GLD130628C001780000.28 0.00N/A0.060491
Jul 13GLD130720C001780000.17 0.00N/A0.07012
Aug 13GLD130817C001780000.08 0.000.020.101015
Sep 13GLD130921C001780000.54 0.000.060.1603,906
Sep 13GLD130930C001780000.80 0.000.080.180450
Dec 13GLD131221C001780000.53 0.000.340.451309
Dec 13GLD7131221C001780001.48 0.000.221.88016
Dec 13GLD131231C001780001.13 0.000.380.500133
Jan 14GLD140118C001780000.89 0.000.440.570728
Jan 14GLD7140118C001780000.95 0.00N/A2.008083
Mar 14GLD140322C001780001.07 0.000.710.861217
Jan 15GLD150117C001780004.65 0.002.563.051441
Put OptionsStrike Price at 178.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622P0017800035.91 0.0045.8546.15268
Sep 13GLD130921P0017800018.40 0.0045.8546.35053
Sep 13GLD130930P0017800016.90 0.0045.9546.50024
Dec 13GLD131221P0017800020.50 0.0046.0546.55037
Jan 14GLD140118P0017800026.30 0.0046.1546.650304
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.