Skip to search.
 STI Down0.28%

SPDR Gold Shares (GLD)

-NYSEArca

132.13 Down 1.64(1.23%) 19 Jun 04:00 SGT|After Hours : 132.15 Up 0.02 (0.02%) 19 Jun 07:59 SGT

OptionsGet Options for:
Call OptionsStrike Price at 177.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622C001770000.03 0.00N/AN/A12,040
Jun 13GLD130628C001770000.02 0.00N/AN/A4410
Jul 13GLD130720C001770000.39 0.00N/AN/A22
Sep 13GLD130921C001770000.04 0.00N/AN/A51,419
Sep 13GLD130930C001770000.17 0.00N/AN/A1150
Dec 13GLD131221C001770000.61 0.00N/AN/A2356
Dec 13GLD131231C001770000.76 0.00N/AN/A1295
Jan 14GLD140118C001770000.27 0.00N/AN/A11,180
Jan 14GLD7140118C001770002.05 0.00N/AN/A2020
Mar 14GLD140322C001770000.57 0.00N/AN/A5307
Mar 14GLD7140322C001770002.49 0.00N/AN/A99
Jan 15GLD150117C001770002.95 0.00N/AN/A1365
Jan 15GLD7150117C001770004.15 0.00N/AN/A11
Put OptionsStrike Price at 177.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 13GLD130921P0017700017.60 0.00N/AN/A2110
Dec 13GLD131221P0017700018.25 0.00N/AN/A89
Jan 14GLD140118P0017700044.28 0.00N/AN/A15362
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.