GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

0.49%

SPDR Gold Shares (GLD)

-NYSEArca

132.73 0.60(0.45%) 00:11 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 176.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	GLD130622C00176000	0.01	0.00	N/A	0.01	10	1,205
Jun 13	GLD130628C00176000	0.04	0.00	N/A	0.01	1	673
Jul 13	GLD130720C00176000	0.04	0.00	N/A	0.01	10	26
Aug 13	GLD130817C00176000	0.06	0.00	N/A	0.04	7	26
Sep 13	GLD130921C00176000	0.04	0.02	N/A	0.05	3	4,574
Sep 13	GLD130930C00176000	1.05	0.00	0.01	0.08	3	510
Dec 13	GLD131221C00176000	0.67	0.00	0.14	0.22	2	724
Dec 13	GLD131231C00176000	1.20	0.00	0.17	0.25	6	273
Jan 14	GLD140118C00176000	0.77	0.00	0.21	0.30	4	786
Mar 14	GLD140322C00176000	1.51	0.00	0.44	0.52	3	82
Mar 14	GLD7140322C00176000	0.84	0.00	0.33	0.79	1	4
Jan 15	GLD150117C00176000	3.03	0.00	2.13	2.32	3	76
Jan 15	GLD7150117C00176000	4.20	0.00	0.87	5.00	1	20

Put Options

Strike Price at 176.00

Expires	Symbol	Last	Bid	Ask	Vol	Open Int
Jun 13	GLD130622P00176000	41.90	42.95	43.45	1	115
Jun 13	GLD130628P00176000	15.50	42.95	43.50	0	11
Sep 13	GLD130921P00176000	22.10	43.00	43.50	5	33
Sep 13	GLD130930P00176000	17.10	43.00	43.50	0	22
Dec 13	GLD131221P00176000	45.90	43.15	43.60	3	3
Dec 13	GLD131231P00176000	18.50	43.15	43.65	10	12
Jan 14	GLD140118P00176000	23.40	43.15	43.65	20	194
Jan 15	GLD150117P00176000	27.60	44.70	45.35	5	7

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)