GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

1.77%

SPDR Gold Shares (GLD)

-NYSEArca

133.76 0.85(0.63%) 25 May 04:00 SGT|After Hours : 134.16 0.40 (0.30%) 25 May 07:59 SGT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 175.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	GLD130622C00175000	0.01	0.00	N/A	0.03	26	41,036
Jun 13	GLD130628C00175000	0.02	0.00	N/A	0.05	4	20,904
Jul 13	GLD130720C00175000	0.03	0.00	0.03	0.05	1	20,328
Aug 13	GLD130817C00175000	0.16	0.00	0.03	0.10	5	433
Sep 13	GLD130921C00175000	0.08	0.00	0.08	0.18	3	5,865
Sep 13	GLD130930C00175000	0.10	0.00	0.10	0.20	4	399
Dec 13	GLD131221C00175000	0.48	0.00	0.40	0.50	15	7,952
Dec 13	GLD7131221C00175000	2.56	0.00	N/A	2.08	0	1
Dec 13	GLD131231C00175000	0.69	0.00	0.44	0.55	8	1,172
Jan 14	GLD140118C00175000	0.56	0.00	0.50	0.65	5	26,092
Mar 14	GLD140322C00175000	0.96	0.00	0.86	1.01	4	4,098
Mar 14	GLD7140322C00175000	1.09	0.00	N/A	2.22	3	14
Mar 14	GLD140331C00175000	1.75	0.00	0.88	1.08	2	112
Jun 14	GLD140621C00175000	1.38	0.06	1.33	1.49	15	464
Jan 15	GLD150117C00175000	3.36	0.09	2.97	3.65	5	6,751
Jan 15	GLD7150117C00175000	4.15	0.00	0.90	5.45	26	55

Put Options

Strike Price at 175.00

Expires	Symbol	Last	Bid	Ask	Vol	Open Int
Jun 13	GLD130622P00175000	36.98	40.95	41.45	7	264
Jun 13	GLD130628P00175000	42.12	40.95	41.45	0	797
Jul 13	GLD130720P00175000	35.34	40.95	41.45	1	1
Sep 13	GLD130921P00175000	40.85	41.05	41.55	1	286
Sep 13	GLD130930P00175000	43.50	41.05	41.55	8	32
Dec 13	GLD131221P00175000	33.25	41.30	41.80	10	138
Jan 14	GLD140118P00175000	32.99	41.40	41.85	10	977
Jan 15	GLD150117P00175000	27.00	43.55	44.30	0	111

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)