GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

1.77%

SPDR Gold Shares (GLD)

-NYSEArca

133.76 0.85(0.63%) 25 May 04:00 SGT|After Hours : 134.16 0.40 (0.30%) 25 May 07:59 SGT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 174.00

Expires	Symbol	Last	Bid	Ask	Vol	Open Int
Jun 13	GLD130622C00174000	0.02	N/A	0.03	450	14,571
Jun 13	GLD130628C00174000	0.06	N/A	0.05	1	735
Jul 13	GLD130720C00174000	0.09	0.01	0.05	12	42
Sep 13	GLD130921C00174000	0.20	0.09	0.19	2	1,096
Sep 13	GLD7130921C00174000	0.84	N/A	2.05	0	7
Sep 13	GLD130930C00174000	0.45	0.10	0.21	60	227
Dec 13	GLD131221C00174000	0.46	0.39	0.53	233	395
Dec 13	GLD131231C00174000	0.49	0.44	0.58	46	263
Jan 14	GLD140118C00174000	0.74	0.52	0.68	1	838
Jan 14	GLD7140118C00174000	1.00	N/A	2.53	9	6
Mar 14	GLD140322C00174000	1.26	0.84	1.05	50	520
Mar 14	GLD7140322C00174000	1.24	N/A	2.24	15	18
Jan 15	GLD150117C00174000	3.80	3.05	3.75	2	141
Jan 15	GLD7150117C00174000	4.50	1.20	5.85	1	1

Put Options

Strike Price at 174.00

Expires	Symbol	Last	Bid	Ask	Vol	Open Int
Jun 13	GLD130622P00174000	16.20	39.95	40.45	0	5
Jun 13	GLD130628P00174000	13.34	39.95	40.45	0	520
Sep 13	GLD130921P00174000	20.05	40.05	40.55	0	104
Sep 13	GLD130930P00174000	21.60	40.05	40.55	0	13
Dec 13	GLD131221P00174000	17.40	40.30	40.80	0	50
Dec 13	GLD131231P00174000	18.75	40.35	40.85	0	2
Jan 14	GLD140118P00174000	40.38	40.45	40.90	20	136
Mar 14	GLD140322P00174000	25.95	40.80	41.20	0	14
Jan 15	GLD150117P00174000	26.85	42.65	43.40	0	2
Jan 15	GLD7150117P00174000	44.85	40.75	44.95	10	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)