GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

0.30%

SPDR Gold Shares (GLD)

-NYSEArca

132.47 0.41(0.31%) 22:52 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 168.00

Expires	Symbol	Last	Bid	Ask	Vol	Open Int
Jun 13	GLD130622C00168000	0.02	N/A	0.05	10	6,601
Jun 13	GLD130628C00168000	0.05	N/A	0.07	4	465
Jul 13	GLD130720C00168000	0.12	0.01	0.10	5	685
Jul 13	GLD7130720C00168000	0.14	N/A	0.31	0	123
Aug 13	GLD130817C00168000	0.27	0.10	0.20	1	110
Sep 13	GLD130921C00168000	0.39	0.22	0.36	216	4,668
Sep 13	GLD7130921C00168000	1.32	N/A	0.66	0	4
Sep 13	GLD130930C00168000	0.40	0.27	0.41	10	376
Dec 13	GLD131221C00168000	0.65	0.73	0.96	9	2,182
Dec 13	GLD7131221C00168000	1.78	N/A	2.70	0	151
Dec 13	GLD131231C00168000	1.70	0.78	1.02	350	985
Jan 14	GLD140118C00168000	0.82	0.90	1.12	5	3,769
Mar 14	GLD140322C00168000	1.31	1.34	1.66	6	701
Mar 14	GLD7140322C00168000	4.40	0.57	2.90	0	20
Jan 15	GLD150117C00168000	4.25	3.90	4.55	173	2,169

Put Options

Strike Price at 168.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	GLD130622P00168000	31.96	1.11	33.50	34.70	2	1,882
Jun 13	GLD130628P00168000	30.40	0.00	31.25	33.75	1	425
Sep 13	GLD130921P00168000	35.25	0.00	31.80	32.50	0	419
Sep 13	GLD130930P00168000	34.10	0.00	31.85	32.55	0	120
Dec 13	GLD131221P00168000	37.12	0.00	32.20	32.80	3	5,975
Dec 13	GLD7131221P00168000	14.45	0.00	30.50	34.65	0	6
Dec 13	GLD131231P00168000	12.90	0.00	34.50	35.15	0	552
Jan 14	GLD140118P00168000	31.07	0.00	34.60	35.15	10	743
Jan 15	GLD150117P00168000	37.65	0.00	35.25	36.30	173	1,657

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)