GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

0.84%

SPDR Gold Shares (GLD)

-NYSEArca

131.94 0.94(0.71%) 23 May 04:00 SGT|After Hours : 131.86 0.08 (0.06%) 23 May 07:59 SGT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 164.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	GLD130524C00164000	0.02	0.00	N/A	N/A	3	3
Jun 13	GLD130622C00164000	0.03	0.02	N/A	N/A	6	5,229
Jun 13	GLD7130622C00164000	0.05	0.00	N/A	N/A	2	4
Jun 13	GLD130628C00164000	0.05	0.11	N/A	N/A	7	563
Jul 13	GLD130720C00164000	0.14	0.07	N/A	N/A	5	871
Jul 13	GLD7130720C00164000	0.20	0.00	N/A	N/A	0	87
Aug 13	GLD130817C00164000	0.08	0.00	N/A	N/A	20	251
Sep 13	GLD130921C00164000	0.40	0.00	N/A	N/A	2	1,759
Sep 13	GLD7130921C00164000	0.71	0.00	N/A	N/A	0	163
Sep 13	GLD130930C00164000	0.54	0.00	N/A	N/A	5	299
Dec 13	GLD131221C00164000	1.10	0.11	N/A	N/A	1	2,056
Dec 13	GLD7131221C00164000	2.31	0.00	N/A	N/A	0	171
Dec 13	GLD131231C00164000	0.97	0.63	N/A	N/A	2	179
Jan 14	GLD140118C00164000	1.12	0.00	N/A	N/A	16	7,556
Mar 14	GLD140322C00164000	1.59	0.00	N/A	N/A	387	456
Jan 15	GLD150117C00164000	4.83	0.00	N/A	N/A	2	145
Jan 15	GLD7150117C00164000	6.15	0.00	N/A	N/A	22	22

Put Options

Strike Price at 164.00

Expires	Symbol	Last	Bid	Ask	Vol	Open Int
May 13	GLD130524P00164000	31.45	N/A	N/A	10	10
Jun 13	GLD130622P00164000	26.12	N/A	N/A	2	1,743
Jun 13	GLD130628P00164000	23.08	N/A	N/A	2	688
Jul 13	GLD130720P00164000	13.13	N/A	N/A	0	53
Aug 13	GLD130817P00164000	12.29	N/A	N/A	0	1
Sep 13	GLD130921P00164000	24.15	N/A	N/A	1	995
Sep 13	GLD130930P00164000	12.60	N/A	N/A	0	113
Dec 13	GLD131221P00164000	27.31	N/A	N/A	22	1,270
Dec 13	GLD131231P00164000	10.30	N/A	N/A	0	20
Jan 14	GLD140118P00164000	30.78	N/A	N/A	27	3,954
Mar 14	GLD140322P00164000	28.30	N/A	N/A	1	71
Mar 14	GLD7140322P00164000	26.70	N/A	N/A	6	6
Jan 15	GLD150117P00164000	20.35	N/A	N/A	0	34

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)