GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

2.06%

SPDR Gold Shares (GLD)

-NYSEArca

130.59 1.54(1.17%) 20 Jun 04:00 SGT|After Hours : 130.25 0.34 (0.26%) 20 Jun 07:56 SGT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 163.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	GLD130622C00163000	0.01	0.00	N/A	N/A	1	7,239
Jun 13	GLD7130622C00163000	0.46	0.00	N/A	N/A	0	4
Jun 13	GLD130628C00163000	0.05	0.00	N/A	N/A	15	5,518
Jul 13	GLD130720C00163000	0.03	0.00	N/A	N/A	48	1,427
Jul 13	GLD7130720C00163000	0.24	0.00	N/A	N/A	463	583
Aug 13	GLD130817C00163000	0.18	0.00	N/A	N/A	20	203
Sep 13	GLD130921C00163000	0.14	0.01	N/A	N/A	4	2,088
Sep 13	GLD7130921C00163000	0.33	0.00	N/A	N/A	2	150
Sep 13	GLD130930C00163000	0.17	0.00	N/A	N/A	14	713
Dec 13	GLD131221C00163000	0.52	0.00	N/A	N/A	5	2,023
Dec 13	GLD7131221C00163000	1.38	0.00	N/A	N/A	0	1
Dec 13	GLD131231C00163000	0.98	0.00	N/A	N/A	1	319
Jan 14	GLD140118C00163000	0.70	0.00	N/A	N/A	3	3,479
Jan 14	GLD7140118C00163000	1.20	0.00	N/A	N/A	50	50
Mar 14	GLD140322C00163000	1.03	0.00	N/A	N/A	3	252
Mar 14	GLD7140322C00163000	1.44	0.00	N/A	N/A	3	52
Jan 15	GLD150117C00163000	5.60	0.00	N/A	N/A	3	964
Jan 15	GLD7150117C00163000	6.25	0.00	N/A	N/A	33	32

Put Options

Strike Price at 163.00

Expires	Symbol	Last	Bid	Ask	Vol	Open Int
Jun 13	GLD130622P00163000	30.83	N/A	N/A	9	1,159
Jun 13	GLD130628P00163000	30.99	N/A	N/A	0	216
Jul 13	GLD130720P00163000	31.15	N/A	N/A	1	1
Aug 13	GLD130817P00163000	29.40	N/A	N/A	26	37
Sep 13	GLD130921P00163000	30.10	N/A	N/A	1	888
Sep 13	GLD130930P00163000	30.55	N/A	N/A	0	135
Dec 13	GLD131221P00163000	29.90	N/A	N/A	11	1,848
Dec 13	GLD7131221P00163000	30.60	N/A	N/A	10	10
Dec 13	GLD131231P00163000	11.00	N/A	N/A	0	22
Jan 14	GLD140118P00163000	32.05	N/A	N/A	10	1,032
Mar 14	GLD140322P00163000	14.35	N/A	N/A	0	7
Jan 15	GLD150117P00163000	34.20	N/A	N/A	1	221

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)