GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

0.30%

SPDR Gold Shares (GLD)

-NYSEArca

132.88 2.24(1.66%) 04:00 SGT|After Hours : 132.88 0.00 (0.00%) 07:31 SGT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 159.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	GLD130524C00159000	0.02	0.00	N/A	0.02	17	17
Jun 13	GLD130622C00159000	0.05	0.00	0.01	0.05	15	5,126
Jun 13	GLD7130622C00159000	0.29	0.00	N/A	0.22	0	653
Jun 13	GLD130628C00159000	0.08	0.00	0.04	0.09	4	1,333
Jul 13	GLD130720C00159000	0.18	0.00	0.10	0.16	2	720
Jul 13	GLD7130720C00159000	0.36	0.00	N/A	0.37	88	126
Aug 13	GLD130817C00159000	0.18	0.00	0.24	0.31	21	126
Sep 13	GLD130921C00159000	0.52	0.00	0.46	0.56	4	4,009
Sep 13	GLD7130921C00159000	0.61	0.34	0.46	0.67	10	420
Sep 13	GLD130930C00159000	0.60	0.00	0.52	0.63	5	62
Dec 13	GLD131221C00159000	1.30	0.00	1.20	1.33	6	1,803
Dec 13	GLD7131221C00159000	1.68	0.00	1.19	1.33	1	12
Dec 13	GLD131231C00159000	1.92	0.00	1.25	1.43	11	63
Jan 14	GLD140118C00159000	1.53	0.16	1.43	1.58	69	2,571
Mar 14	GLD140322C00159000	2.07	0.04	1.98	2.15	207	259
Mar 14	GLD7140322C00159000	2.26	0.00	1.94	2.17	23	26
Mar 14	GLD140331C00159000	2.32	0.00	2.02	2.28	0	9
Jan 15	GLD150117C00159000	5.45	0.04	5.20	5.50	1	261

Put Options

Strike Price at 159.00

Expires	Symbol	Last	Bid	Ask	Vol	Open Int
May 13	GLD130524P00159000	26.45	25.95	26.40	10	10
Jun 13	GLD130622P00159000	27.36	25.90	26.45	1	1,509
Jun 13	GLD7130622P00159000	6.15	24.40	27.90	0	75
Jun 13	GLD130628P00159000	25.60	25.95	26.45	0	998
Jul 13	GLD130720P00159000	27.95	25.95	26.50	0	83
Jul 13	GLD7130720P00159000	26.90	25.45	27.10	0	16
Aug 13	GLD130817P00159000	26.40	26.10	26.65	5	80
Sep 13	GLD130921P00159000	27.66	26.35	26.85	1	510
Sep 13	GLD7130921P00159000	27.60	24.50	28.30	13	32
Sep 13	GLD130930P00159000	17.70	26.45	26.80	2	173
Dec 13	GLD131221P00159000	19.78	27.05	27.40	5	701
Dec 13	GLD131231P00159000	26.76	27.20	27.50	0	264
Jan 14	GLD140118P00159000	20.03	27.25	27.65	5	596
Mar 14	GLD140322P00159000	27.50	27.85	28.25	11	84
Mar 14	GLD140331P00159000	19.65	27.85	28.35	8	8
Jan 15	GLD150117P00159000	32.00	30.75	31.20	2	261

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)