GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

0.14%

SPDR Gold Shares (GLD)

-NYSEArca

135.12 4.05(3.09%) 04:00 SGT|After Hours : 134.82 0.30 (0.22%) 05:51 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 150.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	GLD130524C00150000	0.03	0.00	N/A	0.03	18	1,754
May 13	GLD130531C00150000	0.04	0.00	0.06	0.09	30	1,991
May 13	GLD7130531C00150000	0.41	0.00	N/A	0.19	11	251
Jun 13	GLD130607C00150000	0.13	0.00	0.02	0.15	7	92
Jun 13	GLD130622C00150000	0.27	0.12	0.25	0.28	1,576	25,072
Jun 13	GLD7130622C00150000	0.46	0.00	0.19	0.31	40	416
Jun 13	GLD130628C00150000	0.28	0.12	0.33	0.39	57	3,019
Jul 13	GLD130720C00150000	0.60	0.25	0.60	0.65	1,073	12,901
Jul 13	GLD7130720C00150000	0.88	0.00	0.57	0.71	40	118
Aug 13	GLD130817C00150000	0.98	0.35	0.98	1.04	622	1,035
Sep 13	GLD130921C00150000	1.49	0.49	1.47	1.57	307	9,730
Sep 13	GLD7130921C00150000	1.10	0.00	1.48	1.61	52	486
Sep 13	GLD130930C00150000	1.40	0.29	1.57	1.67	1	651
Dec 13	GLD131221C00150000	2.80	0.57	2.74	2.85	49	1,178
Dec 13	GLD7131221C00150000	2.25	0.34	2.72	2.87	13	33
Dec 13	GLD131231C00150000	2.60	1.05	2.89	3.05	24	204
Jan 14	GLD140118C00150000	3.26	0.76	3.15	3.25	310	5,585
Jan 14	GLD7140118C00150000	3.15	0.00	3.10	3.30	5	321
Mar 14	GLD140322C00150000	3.20	0.00	3.90	4.10	56	5,775
Mar 14	GLD7140322C00150000	4.85	0.00	3.85	4.10	22	46
Mar 14	GLD140331C00150000	4.15	0.00	4.05	4.25	2	17
Jun 14	GLD140621C00150000	4.25	0.00	5.05	5.25	50	144
Jan 15	GLD150117C00150000	8.10	1.05	7.85	8.20	1,606	4,642
Jan 15	GLD7150117C00150000	8.96	0.00	7.75	8.20	1	105

Put Options

Strike Price at 150.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	GLD130531P00150000	12.10	0.00	14.80	15.05	5	30
May 13	GLD7130531P00150000	12.45	0.00	13.60	17.25	46	46
Jun 13	GLD130607P00150000	11.50	0.00	14.60	15.25	25	2
Jun 13	GLD130622P00150000	15.81	2.42	14.95	15.30	2,288	19,367
Jun 13	GLD7130622P00150000	16.00	0.04	14.65	15.80	15	172
Jun 13	GLD130628P00150000	19.10	0.10	14.85	15.35	1	7,167
Jul 13	GLD130720P00150000	17.92	0.63	15.35	15.65	1	3,986
Jul 13	GLD7130720P00150000	16.31	8.71	15.10	16.20	3	34
Aug 13	GLD130817P00150000	16.40	0.00	15.65	15.95	24	193
Sep 13	GLD130921P00150000	17.35	1.85	16.15	16.55	10	8,437
Sep 13	GLD7130921P00150000	12.70	0.00	15.15	18.65	19	153
Sep 13	GLD130930P00150000	20.00	0.77	16.25	16.55	1	1,004
Dec 13	GLD131221P00150000	20.18	0.00	17.45	17.70	4	1,816
Dec 13	GLD7131221P00150000	11.75	0.00	16.30	19.95	13	34
Dec 13	GLD131231P00150000	18.75	5.00	17.60	17.85	250	444
Jan 14	GLD140118P00150000	18.55	2.40	17.80	18.05	482	8,244
Jan 14	GLD7140118P00150000	20.80	0.00	16.65	20.35	5	16
Mar 14	GLD140322P00150000	19.25	0.00	18.55	18.80	13	375
Mar 14	GLD7140322P00150000	20.05	0.00	18.50	18.85	1	3
Mar 14	GLD140331P00150000	13.25	0.00	18.65	18.95	18	27
Jun 14	GLD140621P00150000	22.85	0.00	19.55	19.90	15	70
Jan 15	GLD150117P00150000	22.90	2.10	22.30	22.60	2	5,036
Jan 15	GLD7150117P00150000	11.31	0.00	22.10	22.55	0	139

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)