GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

1.77%

SPDR Gold Shares (GLD)

-NYSEArca

133.74 0.87(0.65%) 03:03 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 143.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	GLD130524C00143000	0.01	0.02	N/A	0.01	1	2,292
May 13	GLD130531C00143000	0.06	0.07	0.05	0.09	35	844
May 13	GLD7130531C00143000	0.48	0.00	0.02	0.18	62	339
Jun 13	GLD130607C00143000	0.32	0.00	0.22	0.27	150	370
Jun 13	GLD7130607C00143000	1.37	0.00	0.22	0.27	40	40
Jun 13	GLD130614C00143000	0.43	0.17	0.38	0.47	20	6
Jun 13	GLD130622C00143000	0.60	0.15	0.56	0.58	40	5,928
Jun 13	GLD7130622C00143000	1.17	0.00	0.55	0.59	200	343
Jun 13	GLD130628C00143000	0.79	0.18	0.72	0.78	17	488
Jun 13	GLD7130628C00143000	0.99	0.00	0.72	0.79	6	6
Jul 13	GLD130720C00143000	1.27	0.18	1.22	1.25	38	1,592
Jul 13	GLD7130720C00143000	1.30	0.00	1.20	1.27	18	259
Aug 13	GLD130817C00143000	1.87	0.22	1.85	1.88	21	890
Sep 13	GLD130921C00143000	2.55	0.00	2.52	2.60	19	814
Sep 13	GLD7130921C00143000	2.49	0.00	2.52	2.60	200	153
Sep 13	GLD130930C00143000	2.94	0.00	2.68	2.75	1	65
Dec 13	GLD131221C00143000	4.25	0.00	4.10	4.25	3	198
Dec 13	GLD7131221C00143000	7.05	0.00	4.10	4.25	21	51
Dec 13	GLD131231C00143000	4.50	0.00	4.20	4.40	2	37
Jan 14	GLD140118C00143000	4.03	0.00	4.50	4.65	267	840
Jan 14	GLD7140118C00143000	7.45	0.00	4.50	4.65	40	70
Mar 14	GLD140322C00143000	5.10	0.00	5.40	5.60	243	364
Mar 14	GLD7140322C00143000	5.65	0.00	5.40	5.60	34	34
Jun 14	GLD7140621C00143000	7.05	0.00	6.65	6.90	10	10

Put Options

Strike Price at 143.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	GLD130524P00143000	9.00	0.27	8.75	8.95	2	1,160
May 13	GLD130531P00143000	9.80	0.00	8.75	9.10	15	254
May 13	GLD7130531P00143000	4.55	0.00	8.40	9.45	39	139
Jun 13	GLD130607P00143000	11.37	0.00	8.95	9.30	13	18
Jun 13	GLD130622P00143000	9.35	0.00	9.35	9.55	16	2,440
Jun 13	GLD7130622P00143000	9.37	5.27	9.10	9.75	2	126
Jun 13	GLD130628P00143000	10.40	0.00	9.50	9.75	20	2,157
Jul 13	GLD130720P00143000	10.65	0.00	10.00	10.20	28	1,079
Jul 13	GLD7130720P00143000	12.35	0.00	9.75	10.35	16	696
Aug 13	GLD130817P00143000	10.86	0.59	10.65	10.80	5	1,027
Sep 13	GLD130921P00143000	11.55	0.00	11.35	11.50	10	1,714
Sep 13	GLD7130921P00143000	6.80	0.00	11.35	11.50	50	70
Sep 13	GLD130930P00143000	14.20	0.00	11.45	11.65	3	864
Dec 13	GLD131221P00143000	14.00	0.00	12.85	13.05	3	68
Dec 13	GLD7131221P00143000	7.82	0.00	12.85	13.05	5	81
Dec 13	GLD131231P00143000	12.26	0.00	13.00	13.20	10	356
Jan 14	GLD140118P00143000	14.65	0.00	13.25	13.45	5	697
Jan 14	GLD7140118P00143000	9.00	0.00	13.25	13.45	40	40
Mar 14	GLD140322P00143000	16.05	0.00	14.10	14.30	1	1,071
Mar 14	GLD7140322P00143000	9.85	0.00	14.10	14.30	2	16

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)