GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

1.77%

SPDR Gold Shares (GLD)

-NYSEArca

131.94 23 May 04:00 SGT|Pre-Market : 134.35 2.41 (1.83%) 18:19 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 139.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	GLD130524C00139000	0.04	0.10	N/A	N/A	2,359	3,511
May 13	GLD7130524C00139000	0.25	0.00	N/A	N/A	8	585
May 13	GLD130531C00139000	0.30	0.27	N/A	N/A	788	2,205
May 13	GLD7130531C00139000	0.60	0.83	N/A	N/A	104	194
Jun 13	GLD130607C00139000	0.69	0.31	N/A	N/A	896	757
Jun 13	GLD7130607C00139000	1.21	0.00	N/A	N/A	100	102
Jun 13	GLD130614C00139000	1.18	0.00	N/A	N/A	11	12
Jun 13	GLD130622C00139000	1.12	0.19	N/A	N/A	510	3,218
Jun 13	GLD7130622C00139000	1.43	0.03	N/A	N/A	25	90
Jun 13	GLD130628C00139000	1.68	0.01	N/A	N/A	12	551
Jul 13	GLD130720C00139000	1.81	0.37	N/A	N/A	149	1,334
Jul 13	GLD7130720C00139000	1.72	0.00	N/A	N/A	8	41
Aug 13	GLD130817C00139000	2.53	0.37	N/A	N/A	56	1,367
Sep 13	GLD130921C00139000	3.45	0.00	N/A	N/A	5	438
Sep 13	GLD7130921C00139000	4.35	0.00	N/A	N/A	100	112
Sep 13	GLD130930C00139000	5.15	1.25	N/A	N/A	5	119
Dec 13	GLD131221C00139000	4.75	0.94	N/A	N/A	12	1,560
Dec 13	GLD7131221C00139000	5.80	0.00	N/A	N/A	5	116
Dec 13	GLD131231C00139000	5.43	0.33	N/A	N/A	687	531
Jan 14	GLD140118C00139000	5.31	0.69	N/A	N/A	2	214
Jan 14	GLD7140118C00139000	6.25	0.00	N/A	N/A	3	236
Mar 14	GLD140322C00139000	6.05	0.75	N/A	N/A	30	140
Mar 14	GLD7140322C00139000	9.15	0.00	N/A	N/A	28	31
Jun 14	GLD140621C00139000	7.85	0.00	N/A	N/A	250	250

Put Options

Strike Price at 139.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	GLD130524P00139000	6.60	0.65	N/A	N/A	99	1,459
May 13	GLD7130524P00139000	7.60	0.00	N/A	N/A	4	419
May 13	GLD130531P00139000	7.21	1.03	N/A	N/A	81	1,295
May 13	GLD7130531P00139000	6.49	0.69	N/A	N/A	4	89
Jun 13	GLD130607P00139000	6.65	0.00	N/A	N/A	6	635
Jun 13	GLD7130607P00139000	6.80	4.47	N/A	N/A	10	61
Jun 13	GLD130614P00139000	7.50	0.00	N/A	N/A	5	8
Jun 13	GLD130622P00139000	8.00	0.60	N/A	N/A	495	4,241
Jun 13	GLD7130622P00139000	8.55	4.25	N/A	N/A	5	3
Jun 13	GLD130628P00139000	7.70	0.15	N/A	N/A	11	1,417
Jul 13	GLD130720P00139000	9.22	1.12	N/A	N/A	90	888
Jul 13	GLD7130720P00139000	7.85	0.85	N/A	N/A	164	285
Aug 13	GLD130817P00139000	9.20	0.55	N/A	N/A	17	475
Sep 13	GLD130921P00139000	10.52	0.00	N/A	N/A	1	790
Sep 13	GLD7130921P00139000	9.35	1.10	N/A	N/A	57	22
Sep 13	GLD130930P00139000	10.95	0.00	N/A	N/A	10	635
Dec 13	GLD131221P00139000	10.95	0.40	N/A	N/A	3	1,169
Dec 13	GLD7131221P00139000	10.50	0.00	N/A	N/A	4	165
Dec 13	GLD131231P00139000	8.35	0.00	N/A	N/A	1	1,850
Jan 14	GLD140118P00139000	11.80	0.00	N/A	N/A	233	1,072
Jan 14	GLD7140118P00139000	11.50	0.80	N/A	N/A	30	31
Mar 14	GLD140322P00139000	13.18	0.12	N/A	N/A	3	264
Mar 14	GLD7140322P00139000	10.90	1.40	N/A	N/A	10	33

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)