GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

1.45%

SPDR Gold Shares (GLD)

-NYSEArca

132.13 1.64(1.23%) 04:00 SGT|After Hours : 132.15 0.02 (0.02%) 07:59 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 134.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	GLD130622C00134000	0.59	0.60	0.55	0.57	3,585	9,867
Jun 13	GLD7130622C00134000	0.59	0.68	0.55	0.59	2	521
Jun 13	GLD130628C00134000	1.21	0.60	1.16	1.19	775	1,625
Jun 13	GLD7130628C00134000	1.12	0.61	1.16	1.20	39	232
Jul 13	GLD130705C00134000	1.56	0.56	1.49	1.52	217	689
Jul 13	GLD7130705C00134000	2.25	0.00	1.49	1.55	4	15
Jul 13	GLD130712C00134000	1.85	0.78	1.84	1.89	123	45
Jul 13	GLD130720C00134000	2.19	0.74	2.15	2.17	1,114	2,512
Jul 13	GLD7130720C00134000	2.43	0.72	2.15	2.20	10	1,784
Aug 13	GLD130817C00134000	3.20	0.70	3.10	3.20	652	2,212
Sep 13	GLD130921C00134000	4.10	0.75	4.10	4.15	125	1,193
Sep 13	GLD7130921C00134000	5.00	0.00	4.10	4.20	1	68
Sep 13	GLD130930C00134000	4.30	0.70	4.30	4.40	6	348
Dec 13	GLD131221C00134000	6.05	0.75	5.95	6.10	78	168
Dec 13	GLD7131221C00134000	6.00	0.70	5.95	6.15	2	170
Dec 13	GLD131231C00134000	7.30	0.00	6.10	6.25	15	168
Jun 14	GLD140621C00134000	8.80	1.00	8.75	8.95	1	60

Put Options

Strike Price at 134.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	GLD130622P00134000	2.44	1.11	2.39	2.45	980	15,214
Jun 13	GLD7130622P00134000	2.81	1.38	2.36	2.46	5	450
Jun 13	GLD130628P00134000	2.99	0.97	3.00	3.05	67	1,347
Jun 13	GLD7130628P00134000	1.89	0.00	2.99	3.05	10	152
Jul 13	GLD130705P00134000	3.29	0.95	3.30	3.40	100	400
Jul 13	GLD130712P00134000	3.84	1.14	3.65	3.75	10	11
Jul 13	GLD130720P00134000	4.00	0.92	3.95	4.05	521	10,850
Jul 13	GLD7130720P00134000	3.60	0.20	3.95	4.05	5	241
Aug 13	GLD130817P00134000	4.95	0.83	5.00	5.05	343	4,260
Sep 13	GLD130921P00134000	6.20	1.10	5.95	6.05	97	1,997
Sep 13	GLD7130921P00134000	5.10	0.00	5.95	6.10	39	39
Sep 13	GLD130930P00134000	5.11	0.00	6.15	6.25	204	1,268
Dec 13	GLD131221P00134000	7.92	1.07	7.80	7.95	5	213
Dec 13	GLD7131221P00134000	7.40	0.00	7.80	7.95	10	212
Dec 13	GLD131231P00134000	7.20	0.00	7.95	8.10	14	79
Jun 14	GLD140621P00134000	8.55	0.00	10.50	10.75	1	8

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)