GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

0.30%

SPDR Gold Shares (GLD)

-NYSEArca

133.36 1.76(1.30%) 00:34 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 132.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	GLD130524C00132000	2.67	1.43	2.68	2.71	2,096	1,113
May 13	GLD7130524C00132000	2.15	0.00	2.65	2.71	2	212
May 13	GLD130531C00132000	3.52	1.23	3.40	3.50	788	242
May 13	GLD7130531C00132000	3.45	1.25	3.45	3.55	27	7
Jun 13	GLD130607C00132000	3.90	0.84	3.95	4.05	132	65
Jun 13	GLD7130607C00132000	3.12	0.53	3.90	4.00	1	1
Jun 13	GLD130614C00132000	3.65	0.85	4.20	4.30	1	53
Jun 13	GLD130622C00132000	4.68	1.02	4.55	4.60	679	1,845
Jun 13	GLD7130622C00132000	4.65	0.45	4.55	4.65	253	147
Jun 13	GLD130628C00132000	4.82	0.42	4.85	4.95	40	119
Jul 13	GLD130720C00132000	5.20	1.40	5.50	5.60	71	752
Jul 13	GLD7130720C00132000	4.95	1.20	5.50	5.60	56	78
Aug 13	GLD130817C00132000	5.90	1.15	6.20	6.30	61	360
Sep 13	GLD130921C00132000	6.85	1.25	7.00	7.15	31	235
Sep 13	GLD7130921C00132000	10.35	0.00	7.00	7.15	40	95
Sep 13	GLD130930C00132000	6.55	0.41	7.15	7.30	5	50
Dec 13	GLD131221C00132000	8.15	0.95	8.65	8.80	11	26
Dec 13	GLD7131221C00132000	8.05	0.05	8.70	8.85	30	7
Dec 13	GLD131231C00132000	8.00	0.10	8.85	9.05	1	41
Jun 14	GLD140621C00132000	10.35	0.00	11.10	11.35	1	1

Put Options

Strike Price at 132.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	GLD130524P00132000	1.31	0.46	1.35	1.38	1,422	2,258
May 13	GLD7130524P00132000	1.78	0.63	1.33	1.38	13	396
May 13	GLD130531P00132000	2.20	0.70	2.13	2.17	704	3,768
May 13	GLD7130531P00132000	2.34	0.49	2.12	2.18	1	487
Jun 13	GLD130607P00132000	2.91	0.98	2.58	2.62	90	476
Jun 13	GLD7130607P00132000	3.30	0.00	2.57	2.64	1	20
Jun 13	GLD130614P00132000	3.60	0.25	2.88	3.00	15	51
Jun 13	GLD130622P00132000	3.25	0.70	3.20	3.25	948	5,419
Jun 13	GLD7130622P00132000	2.93	0.00	3.20	3.30	28	251
Jun 13	GLD130628P00132000	3.80	0.70	3.55	3.60	16	833
Jul 13	GLD130720P00132000	4.25	0.80	4.15	4.20	66	3,715
Jul 13	GLD7130720P00132000	5.00	1.08	4.15	4.25	22	310
Aug 13	GLD130817P00132000	4.90	0.25	4.95	5.00	57	1,149
Sep 13	GLD130921P00132000	6.35	0.95	5.60	5.70	73	927
Sep 13	GLD7130921P00132000	4.60	0.00	5.65	5.80	50	54
Sep 13	GLD130930P00132000	6.45	0.85	5.85	5.95	12	814
Dec 13	GLD131221P00132000	6.65	0.00	7.30	7.50	223	1,314
Dec 13	GLD131231P00132000	7.00	0.00	7.45	7.60	47	291

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)