GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

1.77%

SPDR Gold Shares (GLD)

-NYSEArca

134.55 2.61(1.98%) 03:11 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 131.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	GLD130524C00131000	3.55	1.63	3.65	3.85	129	452
May 13	GLD7130524C00131000	3.90	2.06	1.60	4.00	2	135
May 13	GLD130531C00131000	4.40	1.57	4.40	4.55	46	303
May 13	GLD7130531C00131000	2.94	0.00	4.40	4.55	23	222
Jun 13	GLD130607C00131000	5.00	1.45	5.05	5.15	211	182
Jun 13	GLD7130607C00131000	4.90	0.20	5.05	5.20	110	10
Jun 13	GLD130614C00131000	4.65	0.00	5.40	5.55	5	5
Jun 13	GLD7130614C00131000	5.45	0.00	5.40	5.55	10	10
Jun 13	GLD130622C00131000	5.70	1.40	5.75	5.85	254	877
Jun 13	GLD7130622C00131000	4.35	0.00	5.80	5.90	82	152
Jun 13	GLD130628C00131000	5.40	1.00	6.05	6.20	101	397
Jul 13	GLD130720C00131000	6.80	1.57	6.70	6.85	109	551
Jul 13	GLD7130720C00131000	6.70	1.20	6.75	6.85	24	538
Aug 13	GLD130817C00131000	6.85	0.95	7.45	7.60	21	463
Sep 13	GLD130921C00131000	8.25	1.65	8.20	8.35	17	345
Sep 13	GLD7130921C00131000	6.90	0.00	8.20	8.35	2	43
Sep 13	GLD130930C00131000	8.36	0.00	8.40	8.55	2	18
Dec 13	GLD131221C00131000	9.25	0.00	9.90	10.05	10	59
Dec 13	GLD7131221C00131000	12.10	0.00	9.90	10.05	1	12
Dec 13	GLD131231C00131000	10.00	0.00	10.05	10.20	0	55
Jun 14	GLD140621C00131000	10.65	0.00	12.50	12.75	30	31
Jun 14	GLD7140621C00131000	10.75	0.00	12.50	12.70	10	10

Put Options

Strike Price at 131.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	GLD130524P00131000	0.10	0.84	0.09	0.11	553	2,222
May 13	GLD7130524P00131000	1.28	0.00	0.08	0.13	18	284
May 13	GLD130531P00131000	0.86	1.00	0.84	0.86	556	1,520
May 13	GLD7130531P00131000	2.14	0.00	0.83	0.88	6	279
Jun 13	GLD130607P00131000	1.48	1.21	1.49	1.52	628	870
Jun 13	GLD7130607P00131000	1.97	1.23	1.47	1.53	100	11
Jun 13	GLD130614P00131000	2.44	0.00	1.84	1.89	50	88
Jun 13	GLD7130614P00131000	3.20	0.00	1.83	1.88	2	2
Jun 13	GLD130622P00131000	2.22	1.03	2.22	2.24	499	4,980
Jun 13	GLD7130622P00131000	3.65	0.00	2.20	2.25	51	170
Jun 13	GLD130628P00131000	2.60	1.15	2.48	2.53	54	766
Jul 13	GLD130720P00131000	3.20	1.10	3.15	3.20	101	6,479
Jul 13	GLD7130720P00131000	3.15	1.35	3.10	3.20	5	158
Aug 13	GLD130817P00131000	4.25	0.75	3.90	3.95	20	2,180
Sep 13	GLD130921P00131000	4.75	1.15	4.60	4.75	9	1,025
Sep 13	GLD7130921P00131000	6.00	0.00	4.60	4.75	88	201
Sep 13	GLD130930P00131000	5.95	0.00	4.80	4.90	2	1,126
Dec 13	GLD131221P00131000	7.15	0.00	6.25	6.40	8	174
Dec 13	GLD7131221P00131000	6.80	0.00	6.25	6.40	3	3
Dec 13	GLD131231P00131000	4.63	0.00	6.35	6.50	25	148
Jun 14	GLD7140621P00131000	8.90	0.00	8.70	8.95	30	30

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)