GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

0.30%

SPDR Gold Shares (GLD)

-NYSEArca

132.03 3.09(2.29%) 22:36 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 127.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	GLD130524C00127000	5.45	1.80	5.25	5.40	2	157
May 13	GLD7130524C00127000	7.55	0.00	4.90	5.60	25	25
May 13	GLD130531C00127000	6.00	0.00	5.95	6.05	25	47
Jun 13	GLD130614C00127000	6.35	0.00	6.05	7.15	10	13
Jun 13	GLD130622C00127000	6.85	2.20	7.05	7.15	2	345
Jun 13	GLD7130622C00127000	14.25	0.00	7.05	7.20	20	20
Jul 13	GLD130720C00127000	8.10	1.20	7.85	7.95	1	85
Jul 13	GLD7130720C00127000	8.05	1.30	7.85	7.95	25	39
Aug 13	GLD130817C00127000	8.70	2.00	8.50	8.60	10	98
Sep 13	GLD130921C00127000	11.41	0.00	9.25	9.40	0	39
Sep 13	GLD7130921C00127000	13.90	0.00	9.20	9.35	11	11
Sep 13	GLD130930C00127000	16.70	0.00	9.40	9.55	6	6
Dec 13	GLD131221C00127000	10.40	0.00	10.85	11.00	1	174
Dec 13	GLD7131221C00127000	15.65	0.00	10.85	11.05	30	30

Put Options

Strike Price at 127.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	GLD130524P00127000	0.55	0.35	0.51	0.54	779	1,830
May 13	GLD7130524P00127000	0.27	0.00	0.50	0.56	24	301
May 13	GLD130531P00127000	1.12	0.48	1.14	1.17	199	1,500
Jun 13	GLD130614P00127000	1.80	0.42	1.81	2.02	10	1
Jun 13	GLD130622P00127000	2.20	0.90	2.21	2.24	312	4,892
Jun 13	GLD7130622P00127000	2.44	0.00	2.18	2.25	1	251
Jun 13	GLD130628P00127000	2.43	0.00	2.39	2.43	29	456
Jul 13	GLD130720P00127000	3.05	0.90	3.00	3.05	36	1,700
Jul 13	GLD7130720P00127000	2.35	0.00	3.00	3.10	64	312
Aug 13	GLD130817P00127000	3.45	0.67	3.65	3.75	4	1,478
Sep 13	GLD130921P00127000	4.30	0.16	4.35	4.50	3	1,869
Sep 13	GLD7130921P00127000	2.43	0.00	4.35	4.45	4	128
Sep 13	GLD130930P00127000	4.65	0.00	4.50	4.65	1	547
Dec 13	GLD131221P00127000	4.82	0.00	5.85	6.00	1	688
Dec 13	GLD7131221P00127000	2.75	0.00	5.95	6.10	1	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)