GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

2.07%

SPDR Gold Shares (GLD)

-NYSEArca

130.59 1.54(1.17%) 20 Jun 04:00 SGT|After Hours : 130.25 0.34 (0.26%) 20 Jun 07:56 SGT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 125.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	GLD130622C00125000	5.55	1.79	5.65	5.80	61	2,670
Jun 13	GLD7130622C00125000	8.80	0.00	4.90	7.65	75	134
Jun 13	GLD130628C00125000	6.75	0.88	6.00	6.20	57	108
Jul 13	GLD130720C00125000	7.00	1.15	6.80	7.00	4	4,128
Jul 13	GLD7130720C00125000	8.79	0.00	6.25	9.10	5	58
Aug 13	GLD130817C00125000	9.10	0.00	7.65	7.80	9	232
Sep 13	GLD130921C00125000	8.50	1.23	8.50	8.65	21	441
Sep 13	GLD7130921C00125000	11.80	0.00	8.45	8.70	10	104
Sep 13	GLD130930C00125000	11.00	0.00	8.70	8.85	10	68
Dec 13	GLD131221C00125000	11.45	0.00	10.25	10.45	1	12
Dec 13	GLD131231C00125000	14.25	0.00	10.40	10.60	1	56
Jan 14	GLD140118C00125000	10.85	0.70	10.70	10.90	13	635
Mar 14	GLD140322C00125000	16.14	0.00	11.60	11.85	14	27
Mar 14	GLD7140322C00125000	12.50	0.00	11.50	11.85	1	25
Mar 14	GLD140331C00125000	18.62	0.00	11.65	12.00	5	59
Jun 14	GLD140621C00125000	15.80	0.00	12.80	13.10	11	39
Jun 14	GLD7140621C00125000	17.20	0.00	12.70	13.25	2	12
Jan 15	GLD150117C00125000	15.80	1.88	15.50	15.95	1	350
Jan 15	GLD7150117C00125000	19.60	0.00	15.45	16.10	10	81

Put Options

Strike Price at 125.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	GLD130622P00125000	0.12	0.03	0.11	0.12	1,067	16,136
Jun 13	GLD7130622P00125000	0.44	0.00	0.09	0.14	12	60
Jun 13	GLD130628P00125000	0.48	0.08	0.47	0.49	1,187	2,655
Jun 13	GLD7130628P00125000	0.27	0.00	0.47	0.52	4	291
Jul 13	GLD130705P00125000	0.70	0.08	0.73	0.75	45	303
Jul 13	GLD130712P00125000	1.00	0.12	1.01	1.06	5	3
Jul 13	GLD130720P00125000	1.23	0.17	1.26	1.29	636	5,959
Jul 13	GLD7130720P00125000	1.15	0.00	1.25	1.31	10	704
Aug 13	GLD130817P00125000	2.12	0.23	2.12	2.16	389	4,674
Sep 13	GLD130921P00125000	2.93	0.22	2.97	3.05	101	1,991
Sep 13	GLD7130921P00125000	2.60	0.00	2.92	3.10	200	171
Sep 13	GLD130930P00125000	2.91	0.11	3.15	3.25	6	545
Dec 13	GLD131221P00125000	4.70	0.90	4.70	4.80	2	10,866
Dec 13	GLD7131221P00125000	3.65	0.00	4.65	4.80	2	55
Dec 13	GLD131231P00125000	4.25	0.15	4.80	4.95	1	1,160
Jan 14	GLD140118P00125000	5.20	0.46	5.10	5.25	4,933	7,562
Jan 14	GLD7140118P00125000	4.70	0.00	5.05	5.30	40	273
Mar 14	GLD140322P00125000	6.15	0.63	6.05	6.20	250	4,771
Mar 14	GLD7140322P00125000	3.45	0.00	5.95	6.20	13	64
Mar 14	GLD140331P00125000	5.09	0.00	6.15	6.35	12	139
Jun 14	GLD140621P00125000	6.24	0.00	7.20	7.40	1	235
Jun 14	GLD7140621P00125000	6.85	0.00	7.15	7.60	8	8
Jan 15	GLD150117P00125000	9.15	0.00	9.65	10.00	12	6,188
Jan 15	GLD7150117P00125000	9.40	0.00	9.55	10.35	5	137

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)