Skip to search.
 STI Down1.77%

SPDR Gold Shares (GLD)

-NYSEArca

133.76 Down 0.85(0.63%) 25 May 04:00 SGT|After Hours : 134.16 Up 0.40 (0.30%) 25 May 07:59 SGT

OptionsGet Options for:
Call OptionsStrike Price at 117.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13GLD130531C0011700014.95 0.0016.6517.10136
Jun 13GLD130622C0011700015.00 0.0016.9517.256091
Jun 13GLD7130622C0011700023.75 0.0015.5518.902727
Jul 13GLD130720C0011700016.65 0.0017.3517.65117
Jul 13GLD7130720C0011700026.05 0.0015.5519.702727
Aug 13GLD130817C0011700017.95 0.0017.8018.052323
Sep 13GLD130921C0011700018.25 0.0018.2018.50111
Dec 13GLD131221C0011700024.38 0.0019.2519.5511
Dec 13GLD7131221C0011700023.25 0.0017.4521.7011
Jun 14GLD7140621C0011700021.45 0.0019.1023.605050
Put OptionsStrike Price at 117.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13GLD130531P001170000.08 0.00N/A0.09350449
Jun 13GLD130622P001170000.30Down 0.070.290.33551,841
Jun 13GLD7130622P001170000.73 0.000.250.392229
Jun 13GLD130628P001170000.47 0.00N/A1.95446
Jul 13GLD130720P001170000.70Down 0.110.680.7214621
Jul 13GLD7130720P001170001.03 0.000.640.957979
Aug 13GLD130817P001170001.13Down 0.061.121.1422,087
Sep 13GLD130921P001170002.03 0.001.551.65185191
Sep 13GLD7130921P001170001.79 0.001.551.65499
Dec 13GLD131221P001170003.39 0.002.552.684436
Dec 13GLD7131221P001170002.65 0.002.542.681999
Jun 14GLD7140621P001170004.85 0.004.204.457488
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.