GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

1.77%

SPDR Gold Shares (GLD)

-NYSEArca

133.76 0.85(0.63%) 04:00 SGT|After Hours : 133.92 0.16 (0.12%) 04:43 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 115.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	GLD130622C00115000	19.96	0.00	18.90	19.20	1	104
Jun 13	GLD7130622C00115000	23.25	0.00	17.00	20.85	27	27
Jun 13	GLD130628C00115000	17.85	0.00	19.00	19.25	1	2
Jul 13	GLD130720C00115000	19.30	0.00	19.25	19.55	11	12
Jul 13	GLD7130720C00115000	18.85	0.00	18.50	20.25	100	100
Aug 13	GLD130817C00115000	20.35	0.00	19.60	19.85	54	49
Dec 13	GLD131221C00115000	21.80	0.00	20.95	21.30	0	24
Dec 13	GLD131231C00115000	26.72	0.00	21.00	21.35	4	20
Jan 14	GLD140118C00115000	21.97	0.00	21.20	21.50	1	118
Mar 14	GLD140322C00115000	29.08	0.00	21.75	22.15	1	40
Mar 14	GLD140331C00115000	21.80	0.00	21.80	22.25	0	2
Jun 14	GLD7140621C00115000	23.10	0.00	21.00	23.75	130	130
Jan 15	GLD150117C00115000	25.23	0.62	24.80	25.40	20	84

Put Options

Strike Price at 115.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	GLD130531P00115000	0.05	0.08	N/A	0.08	1	111
Jun 13	GLD130622P00115000	0.23	0.10	0.23	0.26	39	3,434
Jun 13	GLD7130622P00115000	0.40	0.00	0.18	0.32	15	6
Jun 13	GLD130628P00115000	0.32	0.05	0.32	0.37	43	2,520
Jul 13	GLD130720P00115000	0.57	0.06	0.55	0.60	10	2,842
Jul 13	GLD7130720P00115000	0.89	0.00	0.52	0.76	24	669
Aug 13	GLD130817P00115000	0.99	0.00	0.93	0.97	61	269
Sep 13	GLD130921P00115000	1.30	0.10	1.33	1.42	5	630
Sep 13	GLD7130921P00115000	1.58	0.00	1.32	1.43	100	140
Sep 13	GLD130930P00115000	1.52	0.00	1.39	1.50	10	583
Dec 13	GLD131221P00115000	2.25	0.03	2.24	2.36	1	1,927
Dec 13	GLD7131221P00115000	2.33	0.00	2.23	2.37	30	197
Dec 13	GLD131231P00115000	3.00	0.00	2.26	2.44	2	924
Jan 14	GLD140118P00115000	3.15	0.00	2.46	2.59	102	4,742
Mar 14	GLD140322P00115000	3.25	0.16	3.00	3.20	1	508
Mar 14	GLD140331P00115000	3.75	0.00	3.05	3.30	25	114
Jun 14	GLD140621P00115000	4.20	0.00	3.75	4.00	2	343
Jun 14	GLD7140621P00115000	4.00	0.30	3.75	4.00	1	80
Jan 15	GLD150117P00115000	6.15	0.00	5.60	6.15	5	898

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)