Skip to search.
 STI Down0.09%

SPDR Gold Shares (GLD)

-NYSEArca

131.07 Down 3.02(2.25%) 18 May 04:00 SGT|After Hours : 131.46 Up 0.39 (0.30%) 18 May 07:59 SGT

OptionsGet Options for:
Call OptionsStrike Price at 114.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13GLD130518C0011400024.25 0.0016.6017.652835
Aug 13GLD130817C0011400028.25 0.0018.3518.7544
Put OptionsStrike Price at 114.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13GLD130518P001140000.03 0.00N/A0.08802,859
May 13GLD130524P001140000.07Up 0.050.020.1427400
May 13GLD130531P001140000.15 0.000.160.22537
Jun 13GLD130622P001140000.57Up 0.120.590.62456842
Jun 13GLD130628P001140000.95 0.000.630.800146
Jul 13GLD130720P001140000.95Up 0.210.991.04240580
Aug 13GLD130817P001140001.28Up 0.371.371.447855
Sep 13GLD130921P001140001.40 0.001.781.86598
Sep 13GLD7130921P001140001.49 0.001.752.495061
Dec 13GLD131221P001140002.64Up 0.492.682.8710563
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.