Skip to search.
 STI Down1.77%

SPDR Gold Shares (GLD)

-NYSEArca

133.76 Down 0.85(0.63%) 25 May 04:00 SGT|After Hours : 134.16 Up 0.40 (0.30%) 25 May 07:59 SGT

OptionsGet Options for:
Call OptionsStrike Price at 113.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622C0011300020.40 0.0020.7521.151316
Jul 13GLD130720C0011300021.60 0.0021.1021.40821
Jul 13GLD7130720C0011300019.85 0.0019.7023.052525
Aug 13GLD130817C0011300022.20 0.0021.4021.7534
Dec 13GLD131221C0011300021.55 0.0022.6523.0002
Put OptionsStrike Price at 113.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622P001130000.28 0.000.180.211970
Jun 13GLD130628P001130000.21 0.00N/A1.791040
Jul 13GLD130720P001130000.47Down 0.150.450.49201,416
Jul 13GLD7130720P001130000.67 0.000.420.575225
Aug 13GLD130817P001130001.30 0.000.780.8210458
Sep 13GLD130921P001130001.24 0.001.141.2319141
Sep 13GLD7130921P001130001.62 0.001.131.2419133
Dec 13GLD131221P001130002.39 0.001.962.1038711
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.