Skip to search.
 STI Down0.49%

SPDR Gold Shares (GLD)

-NYSEArca

132.29 Up 0.16(0.12%) 02:23 SGT - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 106.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622C0010600032.20 0.0024.5528.1022
Sep 13GLD130921C0010600058.15 0.0025.5528.9502
Dec 13GLD131221C0010600029.45 0.0026.3029.0022
Put OptionsStrike Price at 106.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622P001060000.02 0.00N/A0.124782,048
Jun 13GLD130628P001060000.05 0.00N/A0.13480598
Jul 13GLD130720P001060000.20 0.00N/A0.19300752
Aug 13GLD130817P001060000.69 0.000.200.284848
Sep 13GLD130921P001060000.58 0.000.440.61120819
Sep 13GLD7130921P001060001.06 0.000.410.64130250
Dec 13GLD131221P001060001.32 0.000.991.42234
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.