Skip to search.
 STI Down0.57%

Gannett Co., Inc. (GCI)

-NYSE

24.96 0.00(0.00%) 19 Jun 04:01 SGT|After Hours : 24.96 0.00 (0.00%) 19 Jun 05:27 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GCI130622C000220002.95Down 0.152.903.10101,529
Jul 13GCI130720C000220003.30Up 0.403.303.403210,163
Oct 13GCI131019C000220003.87Down 0.633.904.10152,723
Jan 14GCI140118C000220004.30Up 0.104.204.40102,100
Jan 15GCI150117C000220005.70 0.005.305.501691
Put OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GCI130622P000220000.05 0.00N/A0.0569255
Jul 13GCI130720P000220000.39Down 0.060.350.4512,934
Oct 13GCI131019P000220001.20Up 0.301.151.2532170
Jan 14GCI140118P000220001.90 0.001.651.753032
Jan 15GCI150117P000220003.20 0.003.403.601407
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.