Skip to search.
 STI Down1.77%

Gannett Co., Inc. (GCI)

-NYSE

21.14 24 May 04:01 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GCI130622C000200001.85 0.00N/AN/A5357
Jul 13GCI130720C000200001.53Down 0.52N/AN/A33,016
Oct 13GCI131019C000200002.60 0.00N/AN/A2503
Jan 14GCI140118C000200003.12 0.00N/AN/A4841
Jan 15GCI150117C000200003.82 0.00N/AN/A3682
Put OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GCI130622P000200000.50Up 0.05N/AN/A102,711
Jul 13GCI130720P000200000.90Up 0.05N/AN/A781,827
Oct 13GCI131019P000200001.46 0.00N/AN/A31,073
Jan 14GCI140118P000200002.00 0.00N/AN/A24900
Jan 15GCI150117P000200003.80Down 0.05N/AN/A3263
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.