Skip to search.
 STI Down1.77%

Frontier Communications Corporation (FTR)

-NasdaqGS

4.40 Up 0.01(0.23%) 25 May 04:00 SGT|After Hours : 4.42 Up 0.02 (0.45%) 25 May 07:27 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
3.00FTR130622C000030001.30 0.001.351.4553
3.50FTR130622C000035000.90 0.000.850.902023
4.00FTR130622C000040000.35 0.000.350.4514312
4.50FTR130622C000045000.05 0.00N/A0.10753,676
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
3.50FTR130622P000035000.10 0.00N/A0.101028
4.00FTR130622P000040000.05 0.00N/A0.05471,229
4.50FTR130622P000045000.35 0.000.250.3068218
5.00FTR130622P000050000.90 0.000.650.7584,068
8.00FTR130622P000080003.70 0.003.603.901010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.