Skip to search.
 STI Down0.02%

Flotek Industries Inc. (FTK)

-NYSE

17.48 Down 0.04(0.23%) 18 May 04:03 SGT|After Hours : 17.56 Up 0.08 (0.46%) 18 May 05:09 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
10.00FTK130622C000100004.79 0.007.407.6001
12.50FTK130622C000125004.30 0.004.905.105303
15.00FTK130622C000150002.75Up 0.402.502.65133,863
17.50FTK130622C000175000.80Up 0.050.700.80116539
20.00FTK130622C000200000.15 0.00N/A0.101011
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
10.00FTK130622P000100000.05 0.00N/A0.05043
12.50FTK130622P000125000.17 0.00N/A0.055108
15.00FTK130622P000150000.05 0.000.050.151500
17.50FTK130622P000175000.65Down 0.100.700.8025121
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.