FSLR Options | First Solar, Inc. Stock - Yahoo! Singapore Finance

STI

0.09%

First Solar, Inc. (FSLR)

-NasdaqGS

49.98 1.61(3.33%) 18 May 04:00 SGT|After Hours : 49.98 0.00 (0.00%) 18 May 06:56 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
3.00	FSLR140118C00003000	43.45	0.00	46.80	47.25	15	1
5.00	FSLR140118C00005000	20.80	0.00	44.75	45.35	0	1
8.00	FSLR140118C00008000	32.01	0.00	41.75	42.35	5	7
10.00	FSLR140118C00010000	30.00	0.00	39.70	40.35	1	76
13.00	FSLR140118C00013000	18.22	0.00	36.80	37.35	0	44
15.00	FSLR140118C00015000	34.08	0.00	34.85	35.35	1	1,521
18.00	FSLR140118C00018000	28.50	0.00	31.95	32.20	1	243
20.00	FSLR140118C00020000	29.25	0.00	29.85	30.25	1	2,336
22.00	FSLR140118C00022000	21.40	0.00	28.00	28.40	1	279
24.00	FSLR140118C00024000	26.31	0.00	26.25	26.50	5	19
25.00	FSLR140118C00025000	25.96	2.26	25.35	25.60	1	3,107
26.00	FSLR140118C00026000	19.90	0.00	24.40	24.70	10	11
27.00	FSLR140118C00027000	18.65	0.00	23.55	23.80	4	4
28.00	FSLR140118C00028000	16.65	0.00	22.65	22.90	194	194
29.00	FSLR140118C00029000	16.15	0.00	21.80	22.05	5	5
30.00	FSLR140118C00030000	21.40	0.75	21.00	21.25	2	2,935
31.00	FSLR140118C00031000	19.85	0.00	20.15	20.35	10	14
32.00	FSLR140118C00032000	20.35	0.00	19.30	19.65	33	90
33.00	FSLR140118C00033000	19.65	0.00	18.50	18.80	5	440
34.00	FSLR140118C00034000	15.90	0.00	17.75	17.95	2	9
35.00	FSLR140118C00035000	17.08	0.43	17.00	17.25	5	2,162
36.00	FSLR140118C00036000	18.50	0.00	16.25	16.45	2	25
37.00	FSLR140118C00037000	16.09	3.76	15.50	15.70	1	45
38.00	FSLR140118C00038000	15.00	1.25	14.80	15.00	12	709
39.00	FSLR140118C00039000	9.60	0.00	14.10	14.35	5	527
40.00	FSLR140118C00040000	13.65	1.50	13.45	13.70	15	1,195
41.00	FSLR140118C00041000	12.80	0.00	12.85	13.05	2	46
42.00	FSLR140118C00042000	12.79	0.51	12.20	12.45	1	314
43.00	FSLR140118C00043000	12.23	0.00	11.60	11.85	1	590
44.00	FSLR140118C00044000	10.91	0.00	11.05	11.25	5	24
45.00	FSLR140118C00045000	10.80	0.95	10.55	10.70	6	722
46.00	FSLR140118C00046000	9.65	1.01	10.00	10.15	6	120
47.00	FSLR140118C00047000	9.60	0.72	9.50	9.70	11	136
48.00	FSLR140118C00048000	8.17	0.00	9.00	9.20	1	86
49.00	FSLR140118C00049000	8.59	0.79	8.55	8.75	1	93
50.00	FSLR140118C00050000	8.25	0.85	8.10	8.30	291	1,809
52.50	FSLR140118C00052500	6.65	0.00	7.10	7.30	4	35
55.00	FSLR140118C00055000	6.30	0.40	6.25	6.40	11	689
57.50	FSLR140118C00057500	5.15	0.00	5.45	5.60	151	151
60.00	FSLR140118C00060000	4.85	0.50	4.80	4.95	31	2,095
65.00	FSLR140118C00065000	3.93	0.23	3.60	3.80	6	1,127
70.00	FSLR140118C00070000	3.00	0.27	2.80	2.92	11	2,744

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
3.00	FSLR140118P00003000	0.02	0.00	N/A	0.06	2	340
5.00	FSLR140118P00005000	0.05	0.00	N/A	0.05	72	481
8.00	FSLR140118P00008000	0.08	0.00	0.06	0.09	42	712
10.00	FSLR140118P00010000	0.13	0.00	0.11	0.18	5	775
13.00	FSLR140118P00013000	0.29	0.00	0.16	0.22	5	888
15.00	FSLR140118P00015000	0.25	0.05	0.26	0.31	5	8,375
18.00	FSLR140118P00018000	0.38	0.08	0.33	0.41	1	1,729
19.00	FSLR140118P00019000	0.35	0.00	0.38	0.45	16	16
20.00	FSLR140118P00020000	0.49	0.09	0.41	0.49	7	1,104
21.00	FSLR140118P00021000	0.46	0.00	0.49	0.57	12	12
22.00	FSLR140118P00022000	0.61	0.02	0.55	0.63	2	7,727
23.00	FSLR140118P00023000	0.66	0.00	0.66	0.74	6	152
24.00	FSLR140118P00024000	0.71	0.00	0.74	0.82	38	110
25.00	FSLR140118P00025000	0.93	0.09	0.83	0.92	10	4,875
26.00	FSLR140118P00026000	0.94	0.00	0.94	1.03	73	69
27.00	FSLR140118P00027000	1.05	0.00	1.06	1.15	33	33
28.00	FSLR140118P00028000	1.18	0.00	1.18	1.28	144	158
29.00	FSLR140118P00029000	1.33	0.00	1.32	1.43	66	58
30.00	FSLR140118P00030000	1.69	0.00	1.48	1.59	16	3,526
31.00	FSLR140118P00031000	2.17	0.00	1.65	1.75	20	42
32.00	FSLR140118P00032000	1.95	0.73	1.83	1.95	10	1
33.00	FSLR140118P00033000	1.98	0.00	2.04	2.14	2	1,667
34.00	FSLR140118P00034000	2.64	0.00	2.27	2.38	12	19
35.00	FSLR140118P00035000	2.82	0.00	2.51	2.62	40	2,518
36.00	FSLR140118P00036000	2.90	0.00	2.76	2.88	54	80
37.00	FSLR140118P00037000	2.90	0.00	3.05	3.20	5	61
38.00	FSLR140118P00038000	3.85	0.00	3.35	3.50	3	997
39.00	FSLR140118P00039000	7.59	0.00	3.65	3.80	13	500
40.00	FSLR140118P00040000	4.11	0.49	4.00	4.15	10	520
41.00	FSLR140118P00041000	7.00	0.00	4.40	4.55	1	33
42.00	FSLR140118P00042000	6.70	0.00	4.75	4.90	10	984
43.00	FSLR140118P00043000	5.37	0.27	5.15	5.30	10	586
44.00	FSLR140118P00044000	5.65	0.00	5.60	5.75	5	109
45.00	FSLR140118P00045000	6.20	0.20	6.05	6.20	2	365
46.00	FSLR140118P00046000	6.45	0.00	6.50	6.65	12	1,046
47.00	FSLR140118P00047000	7.70	0.00	7.05	7.20	3	247
48.00	FSLR140118P00048000	7.25	0.00	7.55	7.70	3	18
49.00	FSLR140118P00049000	8.00	0.00	8.10	8.25	6	68
50.00	FSLR140118P00050000	8.45	0.00	8.70	8.80	28	617
52.50	FSLR140118P00052500	10.40	0.60	10.15	10.30	2	58
55.00	FSLR140118P00055000	11.65	0.90	11.75	11.95	32	132
60.00	FSLR140118P00060000	17.80	0.00	15.25	15.45	10	668
65.00	FSLR140118P00065000	18.90	2.80	19.15	19.30	20	284
70.00	FSLR140118P00070000	23.60	0.00	23.25	23.45	7	836

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Singapore Finance

Search for share prices

More On FSLR

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

First Solar, Inc. (FSLR)