FNSR Options | Finisar Corporation Stock - Yahoo! Singapore Finance

STI

0.09%

Finisar Corp. (FNSR)

-NasdaqGS

12.96 0.31(2.34%) 18 May 04:00 SGT|After Hours : 12.90 0.06 (0.46%) 18 May 06:28 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
9.00	FNSR130622C00009000	3.50	0.00	3.80	4.40	0	15
10.00	FNSR130622C00010000	3.60	0.00	2.95	3.10	2	33
11.00	FNSR130622C00011000	2.04	0.00	2.10	2.40	21	50
12.00	FNSR130622C00012000	1.50	0.46	1.45	1.55	13	3,048
13.00	FNSR130622C00013000	0.97	0.13	0.90	0.95	44	853
14.00	FNSR130622C00014000	0.53	0.12	0.50	0.55	916	692
15.00	FNSR130622C00015000	0.25	0.17	0.25	0.30	9	642
16.00	FNSR130622C00016000	0.23	0.00	0.10	0.15	2	640
17.00	FNSR130622C00017000	0.15	0.00	0.05	0.10	11	3,667
18.00	FNSR130622C00018000	0.05	0.10	N/A	0.05	7	397
19.00	FNSR130622C00019000	0.25	0.00	N/A	0.15	0	221
20.00	FNSR130622C00020000	0.10	0.00	N/A	0.10	2	3,269
21.00	FNSR130622C00021000	0.60	0.00	N/A	0.20	0	42
22.00	FNSR130622C00022000	0.25	0.00	N/A	0.15	0	73
23.00	FNSR130622C00023000	0.25	0.00	N/A	0.10	0	32
24.00	FNSR130622C00024000	0.37	0.00	N/A	0.10	0	3
25.00	FNSR130622C00025000	0.10	0.00	N/A	0.10	0	19

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
5.00	FNSR130622P00005000	0.05	0.00	N/A	0.05	0	20
6.00	FNSR130622P00006000	0.05	0.00	N/A	0.05	0	30
8.00	FNSR130622P00008000	0.15	0.00	N/A	0.10	0	28
9.00	FNSR130622P00009000	0.06	0.06	N/A	0.05	30	25
10.00	FNSR130622P00010000	0.11	0.04	N/A	0.10	30	83
11.00	FNSR130622P00011000	0.20	0.00	0.15	0.25	20	141
12.00	FNSR130622P00012000	0.45	0.10	0.45	0.55	65	774
13.00	FNSR130622P00013000	0.90	0.10	0.90	1.00	110	551
14.00	FNSR130622P00014000	1.50	0.15	1.50	1.60	8	304
15.00	FNSR130622P00015000	2.24	0.50	2.20	2.40	10	327
16.00	FNSR130622P00016000	3.50	0.00	2.80	3.40	0	101
17.00	FNSR130622P00017000	3.20	0.00	3.70	4.30	0	100
18.00	FNSR130622P00018000	5.20	0.00	4.70	5.50	3	85
19.00	FNSR130622P00019000	6.21	0.00	5.50	6.50	17	17
20.00	FNSR130622P00020000	5.70	0.00	6.50	7.50	0	4
21.00	FNSR130622P00021000	6.60	0.00	7.50	8.50	0	28
23.00	FNSR130622P00023000	8.30	0.00	9.50	10.50	0	13

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On FNSR

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Finisar Corp. (FNSR)