FLR Options | Fluor Corporation Common Stock Stock

STI

0.30%

Fluor Corporation (FLR)

-NYSE

65.00 0.99(1.50%) 04:03 SGT|After Hours : 65.00 0.00 (0.00%) 04:45 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	FLR140118C00030000	33.66	0.00	34.60	35.80	0	8
35.00	FLR140118C00035000	25.23	0.00	29.90	30.20	2	28
40.00	FLR140118C00040000	17.29	0.00	24.90	25.80	2	4
42.50	FLR140118C00042500	19.35	0.00	22.70	23.00	4	5
45.00	FLR140118C00045000	20.00	0.00	20.40	20.70	1	13
47.50	FLR140118C00047500	19.00	0.00	18.20	18.50	3	45
50.00	FLR140118C00050000	11.50	0.00	16.10	16.30	1	51
52.50	FLR140118C00052500	15.33	0.00	14.00	14.30	1	134
55.00	FLR140118C00055000	13.20	0.00	12.10	12.40	10	263
57.50	FLR140118C00057500	10.79	0.41	10.40	10.60	5	211
60.00	FLR140118C00060000	9.50	0.40	8.80	9.00	24	760
62.50	FLR140118C00062500	8.10	0.14	7.30	7.50	5	647
65.00	FLR140118C00065000	6.10	0.50	6.00	6.20	114	1,683
67.50	FLR140118C00067500	5.30	0.10	4.90	5.10	112	399
70.00	FLR140118C00070000	3.89	0.24	3.90	4.10	230	502
72.50	FLR140118C00072500	3.12	0.18	3.10	3.30	10	157
75.00	FLR140118C00075000	2.75	0.05	2.45	2.60	113	1,320
80.00	FLR140118C00080000	1.65	0.00	1.45	1.60	19	195
85.00	FLR140118C00085000	0.86	0.00	0.85	0.95	4	185
90.00	FLR140118C00090000	0.51	0.36	0.45	0.60	100	129
95.00	FLR140118C00095000	0.20	0.00	0.25	0.35	0	60

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
25.00	FLR140118P00025000	0.10	0.00	N/A	0.15	11	91
27.50	FLR140118P00027500	0.15	0.00	0.10	0.20	0	216
30.00	FLR140118P00030000	0.20	0.00	0.10	0.25	0	283
32.50	FLR140118P00032500	0.20	0.00	0.20	0.25	13	337
35.00	FLR140118P00035000	0.45	0.00	0.25	0.35	20	892
37.50	FLR140118P00037500	0.50	0.00	0.35	0.45	13	138
40.00	FLR140118P00040000	0.50	0.00	0.45	0.55	8	442
42.50	FLR140118P00042500	0.65	1.05	0.60	0.75	48	123
45.00	FLR140118P00045000	0.74	0.00	0.85	0.95	10	624
47.50	FLR140118P00047500	1.30	0.00	1.10	1.25	11	253
50.00	FLR140118P00050000	1.30	0.00	1.50	1.60	4	800
52.50	FLR140118P00052500	2.00	0.27	2.00	2.05	50	1,134
55.00	FLR140118P00055000	2.50	0.45	2.55	2.65	25	491
57.50	FLR140118P00057500	3.30	0.50	3.20	3.40	26	688
60.00	FLR140118P00060000	3.90	0.00	4.10	4.30	52	257
62.50	FLR140118P00062500	4.90	0.30	5.10	5.40	13	1,019
65.00	FLR140118P00065000	6.30	1.04	6.30	6.60	243	177
67.50	FLR140118P00067500	7.70	0.88	7.70	7.90	10	76
70.00	FLR140118P00070000	8.50	1.05	9.20	9.50	10	115
75.00	FLR140118P00075000	13.49	0.00	12.70	13.00	10	62
80.00	FLR140118P00080000	16.70	0.00	16.70	17.00	0	31

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On FLR

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Fluor Corporation (FLR)