Skip to search.
 STI Down0.38%

F5 Networks, Inc. (FFIV)

-NasdaqGS

82.88 21 May 04:00 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
65.00FFIV130524C0006500016.95 0.00N/AN/A88
75.00FFIV130524C000750007.13 0.00N/AN/A1020
77.50FFIV130524C000775006.50 0.00N/AN/A1010
80.00FFIV130524C000800003.20Up 0.17N/AN/A28211
82.50FFIV130524C000825001.46Up 0.01N/AN/A11079
85.00FFIV130524C000850000.50Down 0.07N/AN/A155286
87.50FFIV130524C000875000.15Down 0.14N/AN/A31128
90.00FFIV130524C000900000.15 0.00N/AN/A1870
95.00FFIV130524C000950000.11 0.00N/AN/A2424
Put OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
75.00FFIV130524P000750000.14 0.00N/AN/A66
77.50FFIV130524P000775000.10Down 0.08N/AN/A4019
80.00FFIV130524P000800000.39Down 0.14N/AN/A11443
82.50FFIV130524P000825001.17Down 0.32N/AN/A6822
85.00FFIV130524P000850002.38Down 0.72N/AN/A157
87.50FFIV130524P000875005.15 0.00N/AN/A1010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.