FCX Options | Freeport-McMoRan Copper & Gold, Stock

STI

0.09%

Freeport-McMoRan Copper & Gold Inc. (FCX)

-NYSE

32.68 0.64(2.00%) 18 May 04:01 SGT|After Hours : 32.65 0.03 (0.09%) 18 May 07:12 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	FCX140118C00015000	14.90	0.00	17.55	17.75	1	12
18.00	FCX140118C00018000	14.55	0.00	14.60	14.80	4	65
20.00	FCX140118C00020000	12.65	1.25	12.65	12.85	8	490
21.00	FCX140118C00021000	9.70	0.00	11.70	11.90	10	80
22.00	FCX140118C00022000	8.60	0.00	10.75	10.95	18	108
23.00	FCX140118C00023000	10.05	0.00	9.90	10.05	3	421
24.00	FCX140118C00024000	8.15	0.00	9.00	9.15	10	60
25.00	FCX140118C00025000	7.80	0.13	8.15	8.30	101	7,114
26.00	FCX140118C00026000	7.15	0.00	7.35	7.50	10	49
27.00	FCX140118C00027000	6.22	0.00	6.60	6.75	40	76
28.00	FCX140118C00028000	5.95	0.30	5.90	6.00	19	9,563
29.00	FCX140118C00029000	5.00	0.30	5.25	5.35	2,000	2,026
30.00	FCX140118C00030000	4.70	0.25	4.60	4.70	24	29,615
31.00	FCX140118C00031000	4.00	0.32	4.00	4.10	10	1,270
32.00	FCX140118C00032000	3.65	0.42	3.50	3.60	43	4,118
33.00	FCX140118C00033000	3.10	0.40	3.00	3.10	27	16,329
34.00	FCX140118C00034000	2.40	0.00	2.61	2.65	150	826
35.00	FCX140118C00035000	2.26	0.29	2.23	2.26	485	31,729
36.00	FCX140118C00036000	1.78	0.02	1.89	1.93	31	641
37.00	FCX140118C00037000	1.65	0.15	1.61	1.63	104	38,341
38.00	FCX140118C00038000	1.38	0.25	1.35	1.38	4	758
39.00	FCX140118C00039000	1.15	0.17	1.14	1.17	1	159
40.00	FCX140118C00040000	0.95	0.09	0.96	0.98	127	23,947
41.00	FCX140118C00041000	0.75	0.13	0.80	0.83	14	75
42.00	FCX140118C00042000	0.71	0.11	0.67	0.70	11	6,116
43.00	FCX140118C00043000	0.60	0.00	0.56	0.59	16	16
44.00	FCX140118C00044000	0.42	0.06	0.47	0.49	65	23
45.00	FCX140118C00045000	0.40	0.08	0.40	0.42	6	11,431
46.00	FCX140118C00046000	0.34	0.04	0.33	0.38	21	25
47.00	FCX140118C00047000	0.24	0.00	0.28	0.32	45	3,245
48.00	FCX140118C00048000	0.23	0.00	0.24	0.27	32	115
50.00	FCX140118C00050000	0.18	0.00	0.17	0.20	26	20,945
55.00	FCX140118C00055000	0.08	0.00	0.08	0.11	7	2,636
60.00	FCX140118C00060000	0.06	0.00	0.04	0.07	48	6,326
65.00	FCX140118C00065000	0.02	0.00	0.02	0.05	46	900
70.00	FCX140118C00070000	0.03	0.00	0.02	0.03	20	1,718

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
14.00	FCX140118P00014000	0.11	0.00	0.10	0.13	35	202
15.00	FCX140118P00015000	0.13	0.00	0.13	0.16	1	120
16.00	FCX140118P00016000	0.19	0.00	0.16	0.19	3	52
17.00	FCX140118P00017000	0.40	0.00	0.20	0.23	30	30
18.00	FCX140118P00018000	0.30	0.00	0.26	0.29	5	4,316
19.00	FCX140118P00019000	0.37	0.00	0.32	0.35	9	76
20.00	FCX140118P00020000	0.45	0.00	0.40	0.43	1	20,752
21.00	FCX140118P00021000	0.50	0.04	0.49	0.52	10	175
22.00	FCX140118P00022000	0.69	0.00	0.61	0.64	3	321
23.00	FCX140118P00023000	0.82	0.00	0.75	0.78	26	12,689
24.00	FCX140118P00024000	1.01	0.00	0.91	0.94	61	869
25.00	FCX140118P00025000	1.12	0.09	1.10	1.13	87	41,414
26.00	FCX140118P00026000	1.47	0.00	1.32	1.35	1	489
27.00	FCX140118P00027000	1.59	0.15	1.58	1.61	53	818
28.00	FCX140118P00028000	1.91	0.16	1.89	1.92	9	20,899
29.00	FCX140118P00029000	2.33	0.04	2.23	2.26	2,003	1,801
30.00	FCX140118P00030000	2.65	0.26	2.62	2.65	52	34,079
31.00	FCX140118P00031000	3.05	0.55	3.05	3.10	2	1,305
32.00	FCX140118P00032000	3.70	0.19	3.50	3.60	80	2,876
33.00	FCX140118P00033000	4.11	0.27	4.05	4.15	91	14,954
34.00	FCX140118P00034000	4.73	0.34	4.65	4.75	148	169
35.00	FCX140118P00035000	5.50	0.15	5.25	5.35	12	27,883
36.00	FCX140118P00036000	6.33	0.00	5.95	6.05	18	54
37.00	FCX140118P00037000	7.30	0.00	6.65	6.75	32	6,136
38.00	FCX140118P00038000	8.15	0.00	7.40	7.55	75	91
39.00	FCX140118P00039000	8.60	0.00	8.20	8.35	20	62
40.00	FCX140118P00040000	9.30	0.54	9.00	9.15	30	7,438
41.00	FCX140118P00041000	11.90	0.00	9.85	10.00	9	15
42.00	FCX140118P00042000	11.20	0.00	10.75	10.90	7	5,970
43.00	FCX140118P00043000	11.95	0.00	11.65	11.80	250	386
44.00	FCX140118P00044000	12.95	0.34	12.55	12.70	8	106
45.00	FCX140118P00045000	13.75	0.01	13.45	13.60	20	6,357
46.00	FCX140118P00046000	15.05	0.00	14.40	14.55	8	56
47.00	FCX140118P00047000	15.06	0.00	15.35	15.55	3	2,605
48.00	FCX140118P00048000	17.70	0.00	16.30	16.45	6	17
50.00	FCX140118P00050000	18.20	2.35	18.20	18.40	20	761
55.00	FCX140118P00055000	23.25	0.00	23.10	23.30	1	405
60.00	FCX140118P00060000	29.40	0.00	28.05	28.25	10	207
65.00	FCX140118P00065000	32.75	0.00	32.95	33.25	47	213
70.00	FCX140118P00070000	42.50	0.00	37.90	38.20	2	72

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On FCX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Freeport-McMoRan Copper & Gold Inc. (FCX)