FB Options | Facebook, Inc. Stock - Yahoo! Singapore Finance

STI

1.37%

Facebook, Inc. (FB)

-NasdaqGS

24.02 0.39(1.66%) 18 Jun 04:00 SGT|After Hours : 23.96 0.06 (0.26%) 18 Jun 07:59 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
3.00	FB140118C00003000	21.34	0.00	N/A	N/A	2	109
5.00	FB140118C00005000	20.30	0.00	N/A	N/A	1	164
8.00	FB140118C00008000	15.77	0.00	N/A	N/A	2	155
10.00	FB140118C00010000	14.10	0.70	N/A	N/A	3	1,270
13.00	FB140118C00013000	10.60	0.00	N/A	N/A	1	846
14.00	FB140118C00014000	10.80	0.00	N/A	N/A	63	177
15.00	FB140118C00015000	8.75	0.00	N/A	N/A	27	10,560
16.00	FB140118C00016000	8.55	0.60	N/A	N/A	1	26
17.00	FB140118C00017000	7.54	0.97	N/A	N/A	9	900
18.00	FB140118C00018000	6.23	0.00	N/A	N/A	20	5,565
19.00	FB140118C00019000	5.50	0.00	N/A	N/A	2	150
20.00	FB140118C00020000	5.20	0.20	N/A	N/A	128	24,843
21.00	FB140118C00021000	4.49	0.01	N/A	N/A	9	1,239
22.00	FB140118C00022000	3.80	0.25	N/A	N/A	12	963
23.00	FB140118C00023000	3.25	0.25	N/A	N/A	82	12,604
24.00	FB140118C00024000	2.81	0.13	N/A	N/A	49	4,544
25.00	FB140118C00025000	2.33	0.09	N/A	N/A	658	35,806
26.00	FB140118C00026000	1.96	0.09	N/A	N/A	111	3,010
27.00	FB140118C00027000	1.72	0.12	N/A	N/A	16	2,630
28.00	FB140118C00028000	1.31	0.07	N/A	N/A	49	42,836
29.00	FB140118C00029000	1.17	0.12	N/A	N/A	17	7,433
30.00	FB140118C00030000	0.91	0.04	N/A	N/A	307	72,707
31.00	FB140118C00031000	0.72	0.03	N/A	N/A	217	10,803
32.00	FB140118C00032000	0.60	0.01	N/A	N/A	45	19,692
33.00	FB140118C00033000	0.51	0.00	N/A	N/A	17	3,894
34.00	FB140118C00034000	0.38	0.03	N/A	N/A	5	1,456
35.00	FB140118C00035000	0.32	0.01	N/A	N/A	670	31,386
36.00	FB140118C00036000	0.28	0.00	N/A	N/A	36	3,127
37.00	FB140118C00037000	0.22	0.00	N/A	N/A	60	25,749
38.00	FB140118C00038000	0.19	0.02	N/A	N/A	1	2,818
39.00	FB140118C00039000	0.15	0.00	N/A	N/A	51	768
40.00	FB140118C00040000	0.13	0.00	N/A	N/A	30	37,225
41.00	FB140118C00041000	0.11	0.00	N/A	N/A	100	697
42.00	FB140118C00042000	0.10	0.02	N/A	N/A	10	13,989
45.00	FB140118C00045000	0.06	0.01	N/A	N/A	25	14,941
47.00	FB140118C00047000	0.04	0.00	N/A	N/A	250	3,468
50.00	FB140118C00050000	0.05	0.00	N/A	N/A	212	15,230
55.00	FB140118C00055000	0.03	0.00	N/A	N/A	10	4,118
60.00	FB140118C00060000	0.03	0.00	N/A	N/A	5	8,887
65.00	FB140118C00065000	0.01	0.00	N/A	N/A	101	34,926

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
3.00	FB140118P00003000	0.03	0.00	N/A	N/A	0	271
5.00	FB140118P00005000	0.01	0.00	N/A	N/A	20	7,573
8.00	FB140118P00008000	0.03	0.00	N/A	N/A	1	5,567
10.00	FB140118P00010000	0.05	0.00	N/A	N/A	10	10,700
13.00	FB140118P00013000	0.11	0.02	N/A	N/A	8	6,633
14.00	FB140118P00014000	0.19	0.00	N/A	N/A	64	983
15.00	FB140118P00015000	0.27	0.00	N/A	N/A	20	25,158
16.00	FB140118P00016000	0.40	0.00	N/A	N/A	3	1,969
17.00	FB140118P00017000	0.49	0.02	N/A	N/A	4	2,221
18.00	FB140118P00018000	0.71	0.00	N/A	N/A	689	26,442
19.00	FB140118P00019000	0.84	0.11	N/A	N/A	11	3,100
20.00	FB140118P00020000	1.12	0.12	N/A	N/A	134	73,081
21.00	FB140118P00021000	1.36	0.20	N/A	N/A	42	5,569
22.00	FB140118P00022000	1.81	0.14	N/A	N/A	168	6,239
23.00	FB140118P00023000	2.26	0.16	N/A	N/A	1,118	39,604
24.00	FB140118P00024000	2.72	0.38	N/A	N/A	45	8,332
25.00	FB140118P00025000	3.30	0.25	N/A	N/A	251	122,016
26.00	FB140118P00026000	4.20	0.00	N/A	N/A	33	3,705
27.00	FB140118P00027000	4.52	0.38	N/A	N/A	6	8,569
28.00	FB140118P00028000	5.22	0.58	N/A	N/A	3	9,964
29.00	FB140118P00029000	6.00	0.85	N/A	N/A	20	817
30.00	FB140118P00030000	6.80	0.35	N/A	N/A	20	29,506
31.00	FB140118P00031000	7.45	0.00	N/A	N/A	3	251
32.00	FB140118P00032000	8.62	0.31	N/A	N/A	14	1,644
33.00	FB140118P00033000	8.93	0.00	N/A	N/A	10	31
34.00	FB140118P00034000	9.85	0.00	N/A	N/A	3	155
35.00	FB140118P00035000	11.05	0.53	N/A	N/A	2	3,776
36.00	FB140118P00036000	11.80	0.00	N/A	N/A	1	49
37.00	FB140118P00037000	13.70	0.00	N/A	N/A	6	1,003
38.00	FB140118P00038000	10.70	0.00	N/A	N/A	2	1
39.00	FB140118P00039000	10.50	0.00	N/A	N/A	20	20
40.00	FB140118P00040000	16.38	0.00	N/A	N/A	3	1,739
41.00	FB140118P00041000	17.00	0.20	N/A	N/A	27	68
42.00	FB140118P00042000	17.70	0.00	N/A	N/A	32	283
45.00	FB140118P00045000	21.45	0.00	N/A	N/A	64	192
47.00	FB140118P00047000	21.30	0.00	N/A	N/A	36	335
50.00	FB140118P00050000	24.80	0.00	N/A	N/A	1	95
60.00	FB140118P00060000	37.10	0.00	N/A	N/A	10	10
65.00	FB140118P00065000	41.00	0.55	N/A	N/A	1	13

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On FB

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Facebook, Inc. (FB)