Skip to search.
 STI Down1.77%

Facebook, Inc. (FB)

-NasdaqGS

24.31 Down 0.75(2.98%) 25 May 04:00 SGT|After Hours : 24.24 Down 0.07 (0.30%) 25 May 07:59 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13FB130531C000300000.01 0.00N/A0.0112,701
Jun 13FB130607C000300000.01Down 0.010.010.02501,324
Jun 13FB130614C000300000.03 0.00N/A0.0211
Jun 13FB130622C000300000.03Down 0.010.030.0446935,362
Jul 13FB130720C000300000.10Down 0.020.090.1021,64424,796
Aug 13FB130817C000300000.28Down 0.120.280.29771,069
Sep 13FB130921C000300000.43Down 0.130.430.452,68030,865
Dec 13FB131221C000300000.91Down 0.320.940.971,1013,406
Jan 14FB140118C000300001.08Down 0.241.091.1211,24258,629
Jan 15FB150117C000300002.86Down 0.292.842.8759416,840
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13FB130531P000300005.52Up 1.775.655.752325
Jun 13FB130607P000300004.95 0.005.655.758432
Jun 13FB130614P000300005.65Up 0.955.655.752396
Jun 13FB130622P000300005.90Up 0.955.655.7515518,820
Jul 13FB130720P000300005.85Up 0.895.705.80101872
Aug 13FB130817P000300006.05Up 0.905.905.956293
Sep 13FB130921P000300005.20 0.006.056.1033,544
Dec 13FB131221P000300006.50Up 0.656.506.6017154
Jan 14FB140118P000300006.83Up 0.816.656.757225,613
Jan 15FB150117P000300008.40Up 0.628.258.3592,973
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.