Skip to search.
 STI Down1.77%

Facebook, Inc. (FB)

-NasdaqGS

25.06 24 May 04:00 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 29.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13FB130524C000290000.01 0.00N/AN/A22,193
May 13FB130531C000290000.01 0.00N/AN/A111,898
Jun 13FB130607C000290000.02Down 0.02N/AN/A16,352
Jun 13FB130614C000290000.07 0.00N/AN/A230
Jun 13FB130622C000290000.08Up 0.01N/AN/A21837,370
Jul 13FB130720C000290000.20Up 0.01N/AN/A53511,130
Aug 13FB130817C000290000.53Down 0.02N/AN/A15,37297
Sep 13FB130921C000290000.75Up 0.04N/AN/A624,552
Dec 13FB131221C000290001.39Up 0.02N/AN/A3839
Jan 14FB140118C000290001.68Up 0.11N/AN/A21,629
Put OptionsStrike Price at 29.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13FB130524P000290003.86Up 1.12N/AN/A57619
May 13FB130531P000290004.00Up 0.35N/AN/A130207
Jun 13FB130607P000290003.37 0.00N/AN/A15882
Jun 13FB130622P000290003.92Down 0.08N/AN/A1496,812
Jul 13FB130720P000290004.10 0.00N/AN/A1751,997
Aug 13FB130817P000290004.30Down 0.20N/AN/A623
Sep 13FB130921P000290004.60Up 0.15N/AN/A1013,954
Dec 13FB131221P000290005.19Up 0.44N/AN/A10292
Jan 14FB140118P000290005.31 0.00N/AN/A1256
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.