F Options | Ford Motor Company Common Stock Stock

STI

0.09%

Ford Motor Co. (F)

-NYSE

15.08 0.44(3.01%) 18 May 04:00 SGT|After Hours : 15.11 0.03 (0.20%) 18 May 07:45 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15

Call Options

Expire at close Friday, May 24, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
11.50	F130524C00011500	2.64	0.00	3.50	3.60	40	40
12.00	F130524C00012000	2.42	0.00	3.00	3.10	10	76
12.00	F130531C00012000	1.83	0.00	2.97	3.15	15	23
12.50	F130524C00012500	1.92	0.00	2.55	2.57	1	375
12.50	F130531C00012500	2.13	0.00	2.55	2.58	130	294
13.00	F130524C00013000	2.11	0.35	2.05	2.07	224	2,711
13.00	F130531C00013000	1.45	0.00	2.05	2.08	3	463
13.50	F130524C00013500	1.64	0.42	1.55	1.57	148	2,543
13.50	F130531C00013500	1.50	0.30	1.56	1.58	20	982
14.00	F130524C00014000	1.08	0.41	1.06	1.08	381	3,169
14.00	F130531C00014000	1.07	0.37	1.07	1.10	409	1,614
14.50	F130524C00014500	0.59	0.31	0.59	0.60	1,796	5,230
14.50	F130531C00014500	0.65	0.31	0.62	0.65	4,995	3,411
15.00	F130524C00015000	0.22	0.14	0.22	0.23	7,188	8,198
15.00	F130531C00015000	0.31	0.13	0.28	0.30	4,396	1,245
15.50	F130524C00015500	0.06	0.04	0.04	0.06	2,942	730
15.50	F130531C00015500	0.12	0.07	0.09	0.11	705	26

Put Options

Expire at close Friday, May 24, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
11.00	F130524P00011000	0.02	0.00	N/A	0.05	24	39
11.00	F130531P00011000	0.02	0.00	N/A	0.02	20	20
11.50	F130524P00011500	0.03	0.00	N/A	0.01	67	72
12.00	F130524P00012000	0.04	0.00	N/A	0.01	100	458
12.00	F130531P00012000	0.04	0.00	N/A	0.02	41	49
12.50	F130524P00012500	0.01	0.00	N/A	0.01	3	773
12.50	F130531P00012500	0.10	0.00	N/A	0.02	50	52
13.00	F130524P00013000	0.02	0.00	0.01	0.02	1	1,186
13.00	F130531P00013000	0.02	0.00	0.01	0.02	10	241
13.50	F130524P00013500	0.02	0.00	N/A	0.02	50	1,868
13.50	F130531P00013500	0.03	0.02	0.01	0.03	202	768
14.00	F130524P00014000	0.01	0.03	0.01	0.02	160	1,688
14.00	F130531P00014000	0.02	0.05	0.02	0.04	142	1,289
14.50	F130524P00014500	0.04	0.12	0.03	0.05	480	5,930
14.50	F130531P00014500	0.07	0.07	0.07	0.09	207	548
15.00	F130524P00015000	0.16	0.24	0.15	0.17	3,292	2,618
15.00	F130531P00015000	0.22	0.26	0.23	0.24	498	641
15.50	F130524P00015500	0.46	0.38	0.48	0.51	168	61
15.50	F130531P00015500	0.56	0.29	0.53	0.55	12	403
16.00	F130524P00016000	0.94	0.33	0.95	0.98	20	426
16.00	F130531P00016000	1.23	0.00	0.96	0.99	1	80
16.50	F130524P00016500	1.75	0.00	1.44	1.47	1	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On F

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Ford Motor Co. (F)