Skip to search.
 STI Up0.30%

Exelon Corporation (EXC)

-NYSE

35.25 Up 0.24(0.69%) 23:35 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
33.00EXC130622C000330002.15 0.002.252.351244
34.00EXC130622C000340001.30 0.001.351.456160
35.00EXC130622C000350000.70Up 0.030.650.751703,891
36.00EXC130622C000360000.35Up 0.100.200.30705,797
37.00EXC130622C000370000.08 0.000.050.1012,263
38.00EXC130622C000380000.05 0.00N/A0.055880
39.00EXC130622C000390000.02 0.00N/A0.052580
40.00EXC130622C000400000.05 0.00N/A0.055358
44.00EXC130622C000440000.02 0.00N/A0.052020
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
31.00EXC130622P000310000.05 0.00N/A0.0522
32.00EXC130622P000320000.06 0.00N/A0.101021
33.00EXC130622P000330000.13Up 0.010.100.1512,816
34.00EXC130622P000340000.23Down 0.070.200.3011,283
35.00EXC130622P000350000.50Down 0.100.500.551475,540
36.00EXC130622P000360001.00Down 0.151.051.1520435
37.00EXC130622P000370002.10 0.001.851.95120668
38.00EXC130622P000380003.13 0.002.802.901105
40.00EXC130622P000400004.80 0.004.804.902117
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.