Skip to search.
 STI Down0.30%

Emerson Electric Co. (EMR)

-NYSE

59.30 21 May 04:01 SGT|Pre-Market : 59.30 Down 0.01 (0.02%) 20:35 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, January 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00EMR140118C0002500033.10 0.00N/AN/A01
30.00EMR140118C0003000024.80 0.00N/AN/A11
35.00EMR140118C0003500023.52 0.00N/AN/A648
40.00EMR140118C0004000017.60 0.00N/AN/A027
45.00EMR140118C0004500013.10 0.00N/AN/A17419
50.00EMR140118C0005000010.45Up 0.95N/AN/A31,049
52.50EMR140118C000525007.44 0.00N/AN/A571,222
55.00EMR140118C000550006.65Up 1.01N/AN/A102,394
57.50EMR140118C000575004.48Down 0.22N/AN/A243,127
60.00EMR140118C000600003.60Up 0.40N/AN/A83,870
62.50EMR140118C000625002.35Up 0.25N/AN/A91,687
65.00EMR140118C000650001.34 0.00N/AN/A1482,079
67.50EMR140118C000675001.00Up 0.25N/AN/A225336
70.00EMR140118C000700000.52 0.00N/AN/A23703
75.00EMR140118C000750000.20Down 0.05N/AN/A53152
Put OptionsExpire at close Saturday, January 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
23.00EMR140118P000230000.15 0.00N/AN/A0491
25.00EMR140118P000250000.08 0.00N/AN/A151,023
30.00EMR140118P000300000.20 0.00N/AN/A101,277
35.00EMR140118P000350000.30 0.00N/AN/A21,841
40.00EMR140118P000400000.45 0.00N/AN/A22,260
45.00EMR140118P000450000.75Down 0.21N/AN/A14,412
50.00EMR140118P000500001.35Down 0.15N/AN/A104,018
52.50EMR140118P000525001.85Down 0.10N/AN/A11,020
55.00EMR140118P000550002.55 0.00N/AN/A241,153
57.50EMR140118P000575003.70 0.00N/AN/A15839
60.00EMR140118P000600004.34Down 0.70N/AN/A40245
62.50EMR140118P000625005.67Down 2.33N/AN/A4050
65.00EMR140118P000650007.91 0.00N/AN/A5111
67.50EMR140118P0006750013.40 0.00N/AN/A011
70.00EMR140118P0007000013.60 0.00N/AN/A1948
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.