Skip to search.
 STI Down0.09%

Emerson Electric Co. (EMR)

-NYSE

59.36 Up 1.33(2.29%) 18 May 04:01 SGT|After Hours : 58.10 Down 1.26 (2.12%) 18 May 05:35 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: May 13 | Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, May 18, 2013
StrikeSymbolLastChgBidAskVolOpen Int
52.50EMR130518C000525006.30Up 0.206.807.002780
55.00EMR130518C000550004.00Up 0.604.304.50235
57.50EMR130518C000575001.90Up 0.811.801.95192,364
60.00EMR130518C000600000.10 0.00N/A0.0512,217
Put OptionsExpire at close Saturday, May 18, 2013
StrikeSymbolLastChgBidAskVolOpen Int
45.00EMR130518P000450000.01 0.00N/A0.05543
50.00EMR130518P000500000.05 0.00N/A0.054421,490
52.50EMR130518P000525000.03 0.00N/A0.05151,720
55.00EMR130518P000550000.02Down 0.05N/A0.0512,138
57.50EMR130518P000575000.02Down 0.08N/A0.05982,193
60.00EMR130518P000600000.74Down 1.060.600.702800
75.00EMR130518P0007500016.50 0.0015.5015.707070
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.