Skip to search.
 STI Down2.07%

EMC Corporation (EMC)

-NYSE

24.86 Down 0.13(0.52%) 20 Jun 04:03 SGT|After Hours : 24.86 0.00 (0.00%) 20 Jun 07:55 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 24.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13EMC130622C000240000.90Down 0.07N/AN/A24216,979
Jul 13EMC130720C000240001.12Down 0.11N/AN/A24511,299
Aug 13EMC130817C000240001.66Up 0.02N/AN/A193,160
Oct 13EMC131019C000240002.03Up 0.09N/AN/A2914,895
Jan 14EMC140118C000240002.22 0.00N/AN/A231,872
Put OptionsStrike Price at 24.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13EMC130622P000240000.01 0.00N/AN/A464,147
Jul 13EMC130720P000240000.31Down 0.02N/AN/A27810,153
Aug 13EMC130817P000240000.65Down 0.01N/AN/A265,550
Oct 13EMC131019P000240000.93Down 0.12N/AN/A43,884
Jan 14EMC140118P000240001.51Down 0.13N/AN/A1582,162
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.