Skip to search.
 STI Down0.30%

EMC Corporation (EMC)

-NYSE

24.16 21 May 04:00 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 23.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13EMC130524C000230001.03Down 0.18N/AN/A122304
Jun 13EMC130622C000230001.36Down 0.08N/AN/A97513,608
Jul 13EMC130720C000230001.59Down 0.04N/AN/A2125,416
Oct 13EMC131019C000230002.08Up 0.02N/AN/A32,316
Jan 14EMC140118C000230002.54Down 0.06N/AN/A189,176
Jan 15EMC150117C000230004.00 0.00N/AN/A621,664
Put OptionsStrike Price at 23.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13EMC130524P000230000.03Down 0.01N/AN/A11882
Jun 13EMC130622P000230000.22Down 0.01N/AN/A2645,710
Jul 13EMC130720P000230000.42Up 0.01N/AN/A2086,848
Oct 13EMC131019P000230000.97Up 0.01N/AN/A8511,414
Jan 14EMC140118P000230001.35Down 0.05N/AN/A1054,310
Jan 15EMC150117P000230002.77Up 0.07N/AN/A237,211
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.