Skip to search.
 STI Down1.77%

EMC Corporation (EMC)

-NYSE

23.68 23 May 04:01 SGT|Pre-Market : 23.30 Down 0.38 (1.60%) 20:21 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 21.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13EMC130622C000210003.17Up 0.07N/AN/A501,269
Jul 13EMC130720C000210002.80Down 0.50N/AN/A241,225
Oct 13EMC131019C000210003.60 0.00N/AN/A30152
Jan 14EMC140118C000210003.98Up 0.10N/AN/A5381
Put OptionsStrike Price at 21.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13EMC130622P000210000.06Up 0.01N/AN/A105,895
Jul 13EMC130720P000210000.12 0.00N/AN/A82,993
Aug 13EMC130817P000210000.27Up 0.04N/AN/A4239
Oct 13EMC131019P000210000.51Up 0.09N/AN/A1021,435
Jan 14EMC140118P000210000.75Down 0.08N/AN/A301,154
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.