Skip to search.
 STI Down0.36%

EMC Corporation (EMC)

-NYSE

24.16 21 May 04:00 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
22.50EMC130524C000225001.60 0.00N/AN/A6575
23.00EMC130524C000230001.03Down 0.18N/AN/A122304
23.50EMC130524C000235000.60Down 0.10N/AN/A114340
24.00EMC130524C000240000.31Down 0.10N/AN/A594634
24.50EMC130524C000245000.12Down 0.04N/AN/A352873
25.00EMC130524C000250000.04 0.00N/AN/A2,072534
25.50EMC130524C000255000.01Down 0.02N/AN/A216
Put OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
23.00EMC130524P000230000.03Down 0.01N/AN/A11882
23.50EMC130524P000235000.09Up 0.01N/AN/A2201,109
24.00EMC130524P000240000.17Down 0.01N/AN/A360171
24.50EMC130524P000245000.48Up 0.01N/AN/A25134
25.00EMC130524P000250000.89Down 0.10N/AN/A3813
25.50EMC130524P000255001.37Down 0.22N/AN/A4010
26.00EMC130524P000260001.97 0.00N/AN/A1010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.