EDC Options | Direxion Emerging Markets Bull Stock

STI

0.14%

Direxion Daily Emrg Mkts Bull 3X Shares (EDC)

-NYSEArca

33.18 0.07(0.21%) 22:45 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
13.33	EDC140118C00013330	16.71	0.00	19.40	20.20	0	9
15.00	EDC1140118C00015000	8.30	0.00	5.80	6.30	0	27
15.00	EDC140118C00015000	14.90	0.00	17.70	18.80	1	33
18.33	EDC140118C00018330	15.26	0.00	14.90	15.60	0	123
20.00	EDC1140118C00020000	5.00	0.00	2.90	3.40	0	50
20.00	EDC140118C00020000	14.10	0.00	13.50	14.10	20	83
21.00	EDC1140118C00021000	2.45	0.00	2.50	2.95	10	20
21.67	EDC140118C00021670	12.00	0.00	12.10	12.80	20	58
23.00	EDC1140118C00023000	1.70	0.00	1.70	2.20	5	28
23.33	EDC140118C00023330	10.70	0.00	11.00	11.50	0	12
25.00	EDC1140118C00025000	2.80	0.00	1.15	1.65	0	20
25.00	EDC140118C00025000	10.55	0.00	9.90	10.20	2	2
25.33	EDC140118C00025330	10.20	0.00	9.60	10.00	10	221
25.67	EDC140118C00025670	11.43	0.00	9.40	9.80	0	30
26.00	EDC1140118C00026000	0.95	0.00	1.05	1.40	0	31
26.00	EDC140118C00026000	7.20	0.00	9.00	9.70	20	43
26.67	EDC140118C00026670	6.10	0.00	8.70	9.10	0	303
27.00	EDC1140118C00027000	2.15	0.00	0.70	1.25	0	10
27.00	EDC140118C00027000	10.93	0.00	8.50	8.90	0	30
28.00	EDC140118C00028000	12.23	0.00	7.90	8.30	0	3
28.33	EDC140118C00028330	8.20	0.00	7.70	8.10	4	110
28.67	EDC140118C00028670	7.80	0.00	7.50	7.90	0	60
29.00	EDC140118C00029000	6.78	0.00	7.30	7.60	7	230
29.33	EDC140118C00029330	11.37	0.00	7.20	7.50	0	111
29.67	EDC140118C00029670	7.50	0.00	7.00	7.30	18	145
30.00	EDC1140118C00030000	4.60	0.00	0.50	0.90	0	10
30.00	EDC140118C00030000	8.00	0.00	6.80	7.10	5	370
30.33	EDC140118C00030330	8.83	0.00	6.60	6.90	0	120
30.67	EDC140118C00030670	5.60	0.00	6.40	6.70	0	51
31.00	EDC140118C00031000	4.90	0.00	6.10	6.50	7	352
31.33	EDC140118C00031330	5.30	0.00	6.00	6.40	20	306
31.67	EDC140118C00031670	4.50	0.00	5.80	6.20	60	435
33.33	EDC140118C00033330	5.20	0.60	5.10	5.40	13	184
35.00	EDC1140118C00035000	1.05	0.00	0.15	0.90	0	10
35.00	EDC140118C00035000	4.40	0.00	4.30	4.60	3	876
35.33	EDC140118C00035330	3.60	0.00	4.20	4.50	110	142
35.67	EDC140118C00035670	3.50	0.00	4.00	4.40	90	172
36.00	EDC140118C00036000	3.99	0.00	4.00	4.30	2	54
36.33	EDC140118C00036330	8.27	0.00	3.80	4.10	0	120
36.67	EDC140118C00036670	3.90	0.00	3.70	4.00	6	392
38.33	EDC140118C00038330	3.10	0.00	3.10	3.40	35	356
40.00	EDC140118C00040000	2.65	0.00	2.70	2.95	10	249
41.67	EDC140118C00041670	1.95	0.00	2.30	2.55	10	401
43.33	EDC140118C00043330	1.85	0.00	1.80	2.15	10	915
45.00	EDC140118C00045000	1.45	0.00	1.50	1.80	10	158
46.67	EDC140118C00046670	1.55	0.00	1.20	1.55	1	97
48.33	EDC140118C00048330	1.10	0.00	1.00	1.35	20	601
50.00	EDC140118C00050000	0.75	0.00	0.80	1.10	2	86
51.67	EDC140118C00051670	0.47	0.00	0.65	0.90	0	78
53.33	EDC140118C00053330	0.33	0.00	0.50	0.75	0	186
55.00	EDC140118C00055000	0.48	0.00	0.40	0.80	0	150

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
12.67	EDC140118P00012670	0.55	0.25	0.55	72	246
13.00	EDC140118P00013000	0.50	0.30	0.60	5	8
13.33	EDC140118P00013330	0.80	N/A	0.65	1	460
15.00	EDC1140118P00015000	2.57	1.45	1.75	0	106
15.00	EDC140118P00015000	0.95	0.45	0.80	0	560
16.67	EDC140118P00016670	0.90	0.70	1.00	30	1,536
18.33	EDC140118P00018330	1.01	0.90	1.20	5	644
20.00	EDC1140118P00020000	5.40	3.50	3.90	0	2
20.00	EDC140118P00020000	1.20	1.25	1.45	5	802
21.00	EDC1140118P00021000	4.80	4.10	4.50	10	20
21.67	EDC140118P00021670	1.75	1.60	1.85	20	1,210
23.33	EDC140118P00023330	2.05	2.05	2.25	5	334
24.00	EDC1140118P00024000	8.50	6.00	6.80	0	3
25.00	EDC140118P00025000	2.50	2.50	2.75	60	427
25.67	EDC140118P00025670	2.90	2.75	2.95	3	35
26.00	EDC140118P00026000	3.02	2.85	3.10	12	18
26.33	EDC140118P00026330	2.92	3.00	3.20	10	10
26.67	EDC140118P00026670	3.30	3.10	3.30	21	317
27.00	EDC1140118P00027000	17.40	8.40	8.90	0	1
27.00	EDC140118P00027000	3.20	3.20	3.40	3	60
27.33	EDC140118P00027330	3.40	3.30	3.60	0	150
28.00	EDC140118P00028000	3.90	3.60	3.80	22	289
28.33	EDC140118P00028330	4.90	3.70	4.00	9	238
28.67	EDC140118P00028670	5.10	3.80	4.10	0	210
29.00	EDC140118P00029000	4.50	3.90	4.30	6	159
29.33	EDC140118P00029330	4.93	4.10	4.40	0	120
29.67	EDC140118P00029670	9.87	4.30	4.50	0	30
30.00	EDC1140118P00030000	13.30	10.80	11.60	1	2
30.00	EDC140118P00030000	4.60	4.40	4.70	18	182
30.33	EDC140118P00030330	5.47	4.60	4.80	0	6
30.67	EDC140118P00030670	5.90	4.70	5.00	11	17
31.00	EDC140118P00031000	5.00	4.90	5.10	11	7
31.33	EDC140118P00031330	4.40	5.10	5.30	1	10
31.67	EDC140118P00031670	7.70	5.20	5.50	0	96
33.33	EDC140118P00033330	6.26	6.10	6.40	6	245
35.00	EDC1140118P00035000	18.10	15.50	16.30	1	15
35.00	EDC140118P00035000	6.20	7.10	7.30	13	199
35.33	EDC140118P00035330	7.93	7.20	7.50	0	90
35.67	EDC140118P00035670	8.90	7.40	7.80	21	51
36.00	EDC140118P00036000	8.90	7.70	8.00	24	75
36.33	EDC140118P00036330	9.17	7.90	8.20	0	18
36.67	EDC140118P00036670	8.30	8.10	8.40	6	296
38.33	EDC140118P00038330	8.83	9.20	9.50	0	84
40.00	EDC140118P00040000	9.12	10.30	10.70	16	219
41.67	EDC140118P00041670	11.49	11.50	11.90	15	98
43.33	EDC140118P00043330	13.37	12.90	13.30	0	228
45.00	EDC140118P00045000	27.23	14.20	14.60	0	48
46.67	EDC140118P00046670	14.95	15.60	16.10	0	51
48.33	EDC140118P00048330	16.78	17.00	17.50	10	19
50.00	EDC140118P00050000	17.03	18.10	19.00	0	6
55.00	EDC140118P00055000	27.00	22.80	23.40	0	36

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Singapore Finance

Search for share prices

More On EDC

Quotes

Charts

News & Info

ETF

Direxion Daily Emrg Mkts Bull 3X Shares (EDC)