Skip to search.
 STI Down1.77%

Direxion Daily Emrg Mkts Bull 3X Shares (EDC)

-NYSEArca

30.69 Down 0.79(2.51%) 25 May 04:00 SGT

OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13EDC130622C000350000.32Down 0.180.250.3530314
Jul 13EDC130720C000350000.65Down 0.250.750.851323
Oct 13EDC131019C000350003.30 0.002.102.305796
Jan 14EDC1140118C000350001.05 0.00N/A0.35010
Jan 14EDC140118C000350002.90 0.003.103.408885
Jan 15EDC150117C000350007.70 0.006.006.503146
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13EDC130622P000350005.00Up 0.864.604.90503
Jul 13EDC130720P000350003.30 0.005.205.601436
Oct 13EDC131019P000350004.80 0.006.707.60131
Jan 14EDC1140118P0003500018.10 0.0016.9018.20115
Jan 14EDC140118P000350007.00 0.008.308.6054253
Jan 15EDC150117P0003500012.30Up 1.8012.2012.801250
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.