Skip to search.
 STI Down1.77%

Encana Corporation (ECA)

-NYSE

19.84 Up 0.54(2.77%) 02:10 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
17.00ECA130622C000170002.25 0.002.702.80216
18.00ECA130622C000180001.80Up 0.351.801.85721,251
19.00ECA130622C000190001.00Up 0.350.951.0538939
20.00ECA130622C000200000.43Up 0.180.400.453656,773
21.00ECA130622C000210000.15Up 0.050.150.2028575
22.00ECA130622C000220000.09 0.000.050.101418
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
15.00ECA130622P000150000.05 0.00N/A0.058494
16.00ECA130622P000160000.10 0.00N/A0.054275
17.00ECA130622P000170000.07 0.000.050.1010608
18.00ECA130622P000180000.30Up 0.090.100.2051,540
19.00ECA130622P000190000.40Down 0.150.350.40241,262
20.00ECA130622P000200000.90Down 0.150.850.9060629
21.00ECA130622P000210001.50 0.001.601.652131
22.00ECA130622P000220003.50 0.002.402.653030
23.00ECA130622P000230004.80 0.003.303.705050
24.00ECA130622P000240005.00 0.004.304.705252
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.