DB Options | Deutsche Bank AG Common Stock Stock

STI

0.14%

Deutsche Bank AG (DB)

-NYSE

48.45 18 May 04:00 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
17.50	DB140118C00017500	23.50	0.00	N/A	N/A	0	5
20.00	DB140118C00020000	27.20	0.00	N/A	N/A	20	8
22.50	DB140118C00022500	19.60	0.00	N/A	N/A	8	8
25.00	DB140118C00025000	10.20	0.00	N/A	N/A	0	80
27.50	DB140118C00027500	23.40	0.00	N/A	N/A	0	70
30.00	DB140118C00030000	16.50	0.00	N/A	N/A	3	62
32.50	DB140118C00032500	13.40	0.00	N/A	N/A	0	13
35.00	DB140118C00035000	12.50	0.00	N/A	N/A	18	109
37.50	DB140118C00037500	10.80	0.00	N/A	N/A	42	342
40.00	DB140118C00040000	8.65	0.00	N/A	N/A	1	399
41.00	DB140118C00041000	5.60	0.00	N/A	N/A	4	12
42.50	DB140118C00042500	7.40	0.10	N/A	N/A	8	390
44.00	DB140118C00044000	5.20	0.00	N/A	N/A	1	10
45.00	DB140118C00045000	6.00	0.30	N/A	N/A	187	447
46.00	DB140118C00046000	4.15	0.00	N/A	N/A	7	7
47.50	DB140118C00047500	4.72	0.00	N/A	N/A	15	161
49.00	DB140118C00049000	3.30	0.00	N/A	N/A	30	691
50.00	DB140118C00050000	3.30	0.30	N/A	N/A	18	2,392
52.50	DB140118C00052500	2.25	0.20	N/A	N/A	9	328
55.00	DB140118C00055000	1.30	0.00	N/A	N/A	300	526
57.50	DB140118C00057500	1.05	0.00	N/A	N/A	1	16
60.00	DB140118C00060000	0.65	0.10	N/A	N/A	20	2,691
65.00	DB140118C00065000	0.20	0.00	N/A	N/A	5	137
70.00	DB140118C00070000	0.05	0.00	N/A	N/A	10	192

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	DB140118P00015000	0.30	0.00	N/A	N/A	0	158
17.50	DB140118P00017500	0.35	0.00	N/A	N/A	22	600
20.00	DB140118P00020000	0.55	0.00	N/A	N/A	2,472	2,449
22.50	DB140118P00022500	0.40	0.00	N/A	N/A	0	128
25.00	DB140118P00025000	0.40	0.00	N/A	N/A	5	488
27.50	DB140118P00027500	1.25	0.00	N/A	N/A	190	337
29.00	DB140118P00029000	0.55	0.00	N/A	N/A	1	1
30.00	DB140118P00030000	0.60	0.00	N/A	N/A	2	1,067
32.50	DB140118P00032500	0.82	0.00	N/A	N/A	2	180
35.00	DB140118P00035000	1.00	0.00	N/A	N/A	10	490
36.00	DB140118P00036000	1.35	0.15	N/A	N/A	5	25
37.50	DB140118P00037500	1.55	0.00	N/A	N/A	5	1,469
39.00	DB140118P00039000	2.10	0.00	N/A	N/A	38	38
40.00	DB140118P00040000	2.45	0.00	N/A	N/A	10	446
41.00	DB140118P00041000	2.21	0.00	N/A	N/A	25	33
42.50	DB140118P00042500	2.75	0.00	N/A	N/A	45	2,475
44.00	DB140118P00044000	3.60	0.00	N/A	N/A	13	35
45.00	DB140118P00045000	4.20	0.00	N/A	N/A	15	3,167
46.00	DB140118P00046000	4.20	0.20	N/A	N/A	5	18
47.50	DB140118P00047500	5.00	0.00	N/A	N/A	50	223
49.00	DB140118P00049000	5.80	0.00	N/A	N/A	60	260
50.00	DB140118P00050000	7.40	0.00	N/A	N/A	22	89
52.50	DB140118P00052500	8.60	0.00	N/A	N/A	18	76
55.00	DB140118P00055000	14.80	0.00	N/A	N/A	0	294
57.50	DB140118P00057500	10.30	0.00	N/A	N/A	0	16
60.00	DB140118P00060000	18.30	0.00	N/A	N/A	20	25
70.00	DB140118P00070000	27.70	0.00	N/A	N/A	0	33

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On DB

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Deutsche Bank AG (DB)