DB Options | Deutsche Bank AG Common Stock Stock

STI

0.30%

Deutsche Bank AG (DB)

-NYSE

47.63 0.19(0.40%) 23:06 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	DB130622C00035000	9.00	0.00	12.20	14.10	10	10
39.00	DB130622C00039000	5.30	0.00	8.00	11.00	20	22
40.00	DB130622C00040000	3.60	0.00	7.30	9.70	8	60
41.00	DB130622C00041000	5.68	0.00	6.30	7.30	3	26
42.00	DB130622C00042000	5.92	0.00	5.60	5.80	5	84
43.00	DB130622C00043000	4.20	0.00	4.60	4.80	10	88
44.00	DB130622C00044000	3.50	0.00	3.60	3.80	106	160
45.00	DB130622C00045000	2.70	0.00	2.85	2.95	10	275
46.00	DB130622C00046000	2.30	0.23	2.15	2.25	65	294
47.00	DB130622C00047000	1.85	0.30	1.60	1.70	142	3,620
48.00	DB130622C00048000	1.36	0.21	1.15	1.25	24	475
49.00	DB130622C00049000	0.75	0.05	0.75	0.85	6	690
50.00	DB130622C00050000	0.45	0.00	0.50	0.60	36	951
55.00	DB130622C00055000	0.08	0.00	N/A	0.10	50	100

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
34.00	DB130622P00034000	0.11	0.00	N/A	0.15	5	5
35.00	DB130622P00035000	0.15	0.00	N/A	0.15	15	15
36.00	DB130622P00036000	0.10	0.00	N/A	0.15	100	150
37.00	DB130622P00037000	0.11	0.00	N/A	0.20	100	113
38.00	DB130622P00038000	0.10	0.00	0.05	0.10	17	280
39.00	DB130622P00039000	0.20	0.00	0.10	0.20	15	456
40.00	DB130622P00040000	0.23	0.00	0.15	0.25	123	789
41.00	DB130622P00041000	0.25	0.05	0.25	0.30	35	938
42.00	DB130622P00042000	0.43	0.00	0.35	0.45	83	564
43.00	DB130622P00043000	0.75	0.00	0.55	0.60	256	513
44.00	DB130622P00044000	0.80	0.15	0.75	0.85	5	295
45.00	DB130622P00045000	1.00	0.25	1.05	1.15	200	845
46.00	DB130622P00046000	1.35	0.20	1.45	1.55	103	1,372
47.00	DB130622P00047000	1.75	0.60	1.90	2.00	305	3,631
48.00	DB130622P00048000	2.20	0.45	2.45	2.55	104	351
49.00	DB130622P00049000	3.70	0.00	3.00	3.20	1	21
50.00	DB130622P00050000	3.70	0.00	3.80	4.00	4	111

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On DB

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Deutsche Bank AG (DB)