Skip to search.
 STI Down0.09%

Dominion Resources, Inc. (D)

-NYSE

61.17 Up 0.79(1.31%) 18 May 04:01 SGT|After Hours : 60.45 Down 0.72 (1.17%) 18 May 05:34 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: May 13 | Jun 13 | Jul 13 | Oct 13
Call OptionsExpire at close Saturday, May 18, 2013
StrikeSymbolLastChgBidAskVolOpen Int
55.00D130518C000550005.60 0.006.006.202014
57.50D130518C000575003.70Up 0.753.503.70151,129
60.00D130518C000600001.15Up 0.401.101.2072838
62.50D130518C000625000.03 0.00N/A0.055845
65.00D130518C000650000.01 0.00N/A0.05174
Put OptionsExpire at close Saturday, May 18, 2013
StrikeSymbolLastChgBidAskVolOpen Int
52.50D130518P000525000.01 0.00N/A0.05517
55.00D130518P000550000.04 0.00N/A0.055145
57.50D130518P000575000.05 0.00N/A0.0527400
60.00D130518P000600000.02Down 0.03N/A0.051488
62.50D130518P000625001.90Up 0.301.251.451013
65.00D130518P000650004.30 0.003.804.5054
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.