CXO Options | Concho Resources Inc. Common St Stock

STI

0.70%

Concho Resources, Inc. (CXO)

-NYSE

81.95 0.75(0.91%) 23 May 04:00 SGT|After Hours : 81.95 0.00 (0.00%) 23 May 04:16 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
40.00	CXO130622C00040000	44.40	0.00	N/A	N/A	0	2
45.00	CXO130622C00045000	37.20	0.00	N/A	N/A	0	11
50.00	CXO130622C00050000	32.10	0.00	N/A	N/A	0	16
55.00	CXO130622C00055000	26.10	0.00	N/A	N/A	0	4
60.00	CXO130622C00060000	23.70	0.00	N/A	N/A	200	300
65.00	CXO130622C00065000	17.60	0.00	N/A	N/A	0	3
70.00	CXO130622C00070000	12.90	0.00	N/A	N/A	0	5
75.00	CXO130622C00075000	6.90	0.00	N/A	N/A	3	27
80.00	CXO130622C00080000	3.98	1.22	N/A	N/A	150	91
85.00	CXO130622C00085000	1.58	0.67	N/A	N/A	194	558
90.00	CXO130622C00090000	0.40	0.45	N/A	N/A	43	1,410
95.00	CXO130622C00095000	0.20	0.05	N/A	N/A	250	322
100.00	CXO130622C00100000	0.04	0.04	N/A	N/A	50	632
105.00	CXO130622C00105000	0.06	0.00	N/A	N/A	3	555
110.00	CXO130622C00110000	0.20	0.00	N/A	N/A	3	649
115.00	CXO130622C00115000	0.05	0.00	N/A	N/A	1	33
120.00	CXO130622C00120000	0.35	0.00	N/A	N/A	0	69

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
40.00	CXO130622P00040000	0.45	0.00	N/A	N/A	0	14
45.00	CXO130622P00045000	0.10	0.00	N/A	N/A	0	77
50.00	CXO130622P00050000	0.15	0.00	N/A	N/A	2	34
55.00	CXO130622P00055000	0.46	0.00	N/A	N/A	0	77
60.00	CXO130622P00060000	0.40	0.00	N/A	N/A	14	24
65.00	CXO130622P00065000	0.38	0.00	N/A	N/A	1	111
70.00	CXO130622P00070000	0.25	0.20	N/A	N/A	1	281
75.00	CXO130622P00075000	0.50	0.00	N/A	N/A	200	595
80.00	CXO130622P00080000	2.00	0.79	N/A	N/A	5	306
85.00	CXO130622P00085000	4.50	0.50	N/A	N/A	160	468
90.00	CXO130622P00090000	8.47	1.03	N/A	N/A	1	73
95.00	CXO130622P00095000	13.28	0.00	N/A	N/A	0	127
100.00	CXO130622P00100000	13.02	0.00	N/A	N/A	0	3

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On CXO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Concho Resources, Inc. (CXO)